AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions113
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares365,566
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded186,447
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2024 | 0.53 | 0.52 | 0.53 | 1,847 | 3 | 3,551 |
14/03/2024 | 0.53 | 0.52 | 0.53 | 6,423 | 17 | 12,350 |
13/03/2024 | 0.53 | 0.52 | 0.53 | 7,919 | 11 | 15,205 |
12/03/2024 | 0.54 | 0.52 | 0.54 | 37,747 | 44 | 71,201 |
11/03/2024 | 0.54 | 0.52 | 0.54 | 101,468 | 67 | 191,669 |
10/03/2024 | 0.55 | 0.54 | 0.54 | 80,222 | 33 | 148,323 |
07/03/2024 | 0.56 | 0.54 | 0.56 | 672,174 | 49 | 1,222,105 |
06/03/2024 | 0.56 | 0.55 | 0.56 | 545,105 | 240 | 991,069 |
05/03/2024 | 0.55 | 0.53 | 0.55 | 321,938 | 113 | 596,170 |
04/03/2024 | 0.54 | 0.53 | 0.54 | 159,046 | 71 | 300,086 |
03/03/2024 | 0.54 | 0.53 | 0.54 | 2,554 | 7 | 4,750 |
29/02/2024 | 0.54 | 0.53 | 0.54 | 249,706 | 107 | 465,763 |
28/02/2024 | 0.54 | 0.53 | 0.53 | 133,084 | 57 | 250,300 |
27/02/2024 | 0.54 | 0.53 | 0.54 | 124,249 | 84 | 230,670 |
26/02/2024 | 0.54 | 0.53 | 0.54 | 96,385 | 67 | 180,254 |
25/02/2024 | 0.54 | 0.52 | 0.54 | 348,261 | 146 | 648,262 |
22/02/2024 | 0.54 | 0.52 | 0.53 | 272,743 | 83 | 516,617 |
21/02/2024 | 0.54 | 0.53 | 0.54 | 181,596 | 105 | 336,660 |
20/02/2024 | 0.54 | 0.52 | 0.54 | 192,332 | 110 | 364,244 |
19/02/2024 | 0.53 | 0.51 | 0.53 | 66,283 | 32 | 127,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2023 | 0.44 | 0.40 | 0.44 | 1,236,347 | 492 | 2,966,244 |
12/11/2023 | 0.43 | 0.40 | 0.43 | 227,253 | 228 | 544,542 |
05/11/2023 | 0.42 | 0.40 | 0.42 | 202,189 | 138 | 492,983 |
29/10/2023 | 0.42 | 0.40 | 0.42 | 640,008 | 435 | 1,555,339 |
22/10/2023 | 0.44 | 0.41 | 0.43 | 787,982 | 324 | 1,843,879 |
15/10/2023 | 0.45 | 0.40 | 0.44 | 3,143,021 | 1,142 | 7,326,773 |
08/10/2023 | 0.42 | 0.38 | 0.40 | 1,980,014 | 820 | 4,976,394 |
01/10/2023 | 0.39 | 0.36 | 0.39 | 683,729 | 342 | 1,845,270 |
24/09/2023 | 0.38 | 0.37 | 0.37 | 271,492 | 170 | 731,985 |
17/09/2023 | 0.39 | 0.37 | 0.38 | 735,854 | 521 | 1,936,392 |
10/09/2023 | 0.39 | 0.35 | 0.39 | 1,783,205 | 859 | 4,726,253 |
03/09/2023 | 0.36 | 0.35 | 0.36 | 203,644 | 134 | 580,861 |
27/08/2023 | 0.36 | 0.34 | 0.36 | 628,538 | 318 | 1,805,264 |
20/08/2023 | 0.36 | 0.33 | 0.36 | 1,210,472 | 439 | 3,600,840 |
13/08/2023 | 0.35 | 0.34 | 0.34 | 42,882 | 63 | 126,075 |
06/08/2023 | 0.35 | 0.34 | 0.34 | 153,394 | 130 | 451,119 |
30/07/2023 | 0.35 | 0.33 | 0.35 | 201,500 | 109 | 593,340 |
23/07/2023 | 0.35 | 0.33 | 0.34 | 243,255 | 109 | 736,227 |
16/07/2023 | 0.36 | 0.34 | 0.35 | 122,349 | 83 | 356,667 |
09/07/2023 | 0.36 | 0.35 | 0.36 | 36,910 | 46 | 105,435 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.34 | 0.32 | 0.33 | 241,636 | 250 | 740,593 |
01/06/2022 | 0.35 | 0.33 | 0.34 | 386,840 | 437 | 1,158,215 |
08/05/2022 | 0.37 | 0.35 | 0.35 | 512,672 | 395 | 1,452,911 |
03/04/2022 | 0.36 | 0.35 | 0.35 | 132,038 | 220 | 376,605 |
01/03/2022 | 0.38 | 0.35 | 0.36 | 304,046 | 452 | 851,098 |
01/02/2022 | 0.37 | 0.35 | 0.35 | 92,723 | 165 | 261,907 |
02/01/2022 | 0.39 | 0.36 | 0.37 | 168,080 | 242 | 459,410 |
01/12/2021 | 0.40 | 0.37 | 0.39 | 282,581 | 424 | 738,690 |
01/11/2021 | 0.43 | 0.38 | 0.39 | 807,590 | 824 | 2,030,268 |
03/10/2021 | 0.46 | 0.39 | 0.40 | 1,050,804 | 814 | 2,478,419 |
01/09/2021 | 0.43 | 0.39 | 0.41 | 714,584 | 862 | 1,747,793 |
01/08/2021 | 0.44 | 0.38 | 0.40 | 525,024 | 678 | 1,300,270 |
01/07/2021 | 0.46 | 0.43 | 0.44 | 352,221 | 607 | 798,482 |
01/06/2021 | 0.48 | 0.41 | 0.45 | 2,655,235 | 2,050 | 5,937,638 |
02/05/2021 | 0.43 | 0.35 | 0.42 | 1,680,133 | 1,959 | 4,297,851 |
01/04/2021 | 0.41 | 0.32 | 0.36 | 1,839,881 | 1,786 | 4,895,203 |
01/03/2021 | 0.32 | 0.30 | 0.32 | 1,093,830 | 370 | 3,522,674 |
01/02/2021 | 0.35 | 0.31 | 0.32 | 387,740 | 325 | 1,185,869 |
03/01/2021 | 0.35 | 0.31 | 0.35 | 421,284 | 639 | 1,251,131 |
01/12/2020 | 0.32 | 0.30 | 0.32 | 203,965 | 225 | 659,911 |