Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.54 0.52 0.52 175,076 85 329,160
31/01/2024 0.54 0.52 0.54 188,891 111 356,800
30/01/2024 0.53 0.52 0.53 378,849 176 721,055
29/01/2024 0.54 0.53 0.54 158,558 119 297,457
28/01/2024 0.56 0.55 0.55 508,879 174 924,034
25/01/2024 0.57 0.55 0.57 376,050 224 675,528
24/01/2024 0.56 0.54 0.56 619,342 295 1,121,016
23/01/2024 0.54 0.51 0.54 656,729 459 1,239,692
22/01/2024 0.52 0.50 0.52 454,045 213 890,303
21/01/2024 0.50 0.48 0.50 546,205 257 1,103,928
18/01/2024 0.49 0.47 0.48 905,748 321 1,910,523
17/01/2024 0.48 0.46 0.47 114,366 81 244,573
16/01/2024 0.48 0.47 0.48 38,864 19 82,507
15/01/2024 0.48 0.47 0.48 82,211 57 174,812
14/01/2024 0.48 0.47 0.48 48,329 45 101,071
11/01/2024 0.49 0.47 0.49 50,922 52 106,078
10/01/2024 0.49 0.47 0.49 209,438 130 435,673
09/01/2024 0.50 0.48 0.49 176,790 143 363,143
08/01/2024 0.51 0.49 0.50 121,015 83 243,218
07/01/2024 0.51 0.50 0.51 15,345 18 30,557
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.36 0.34 0.35 239,339 139 690,509
11/06/2023 0.35 0.34 0.35 58,004 74 170,424
04/06/2023 0.35 0.34 0.35 89,430 62 262,903
28/05/2023 0.35 0.33 0.35 141,368 148 422,854
21/05/2023 0.36 0.34 0.36 122,042 159 351,163
14/05/2023 0.37 0.34 0.35 515,733 608 1,464,190
07/05/2023 0.34 0.31 0.34 288,505 378 876,071
01/05/2023 0.32 0.31 0.31 93,376 65 301,114
25/04/2023 0.31 0.30 0.31 14,045 21 45,468
16/04/2023 0.32 0.30 0.31 43,645 49 140,822
09/04/2023 0.32 0.30 0.32 79,499 80 259,118
02/04/2023 0.32 0.30 0.30 108,731 136 354,169
26/03/2023 0.30 0.29 0.30 20,159 35 69,415
19/03/2023 0.31 0.29 0.30 79,220 101 271,250
12/03/2023 0.32 0.30 0.31 1,284,783 186 4,247,592
05/03/2023 0.31 0.30 0.31 51,906 42 171,860
26/02/2023 0.31 0.29 0.31 81,085 104 271,679
19/02/2023 0.32 0.30 0.31 489,468 235 1,623,747
12/02/2023 0.32 0.29 0.32 154,228 209 502,846
05/02/2023 0.30 0.29 0.30 16,920 55 58,304
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.32 0.29 0.31 1,028,844 354 3,378,221
01/09/2020 0.31 0.29 0.30 263,672 284 886,005
04/08/2020 0.32 0.29 0.30 600,764 420 1,984,062
01/07/2020 0.32 0.29 0.31 727,309 528 2,395,462
01/06/2020 0.31 0.28 0.30 26,845 51 94,550
10/05/2020 0.30 0.26 0.30 142,895 84 525,306
01/03/2020 0.33 0.31 0.31 24,220 47 77,118
02/02/2020 0.34 0.32 0.33 128,377 152 390,667
02/01/2020 0.36 0.33 0.34 91,848 133 269,925
01/12/2019 0.37 0.34 0.36 179,070 269 505,600
03/11/2019 0.37 0.34 0.35 112,619 171 324,340
01/10/2019 0.38 0.35 0.37 265,237 321 726,522
01/09/2019 0.38 0.34 0.37 883,475 444 2,442,266
01/08/2019 0.37 0.34 0.36 182,869 298 522,347
01/07/2019 0.38 0.35 0.36 612,591 800 1,666,007
02/06/2019 0.35 0.30 0.35 422,724 417 1,281,560
01/05/2019 0.31 0.28 0.31 302,831 222 1,039,047
01/04/2019 0.32 0.30 0.30 280,122 252 913,435
03/03/2019 0.34 0.31 0.32 192,797 195 601,521
03/02/2019 0.34 0.32 0.33 478,179 351 1,466,233