AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.54 | 0.52 | 0.52 | 175,076 | 85 | 329,160 |
31/01/2024 | 0.54 | 0.52 | 0.54 | 188,891 | 111 | 356,800 |
30/01/2024 | 0.53 | 0.52 | 0.53 | 378,849 | 176 | 721,055 |
29/01/2024 | 0.54 | 0.53 | 0.54 | 158,558 | 119 | 297,457 |
28/01/2024 | 0.56 | 0.55 | 0.55 | 508,879 | 174 | 924,034 |
25/01/2024 | 0.57 | 0.55 | 0.57 | 376,050 | 224 | 675,528 |
24/01/2024 | 0.56 | 0.54 | 0.56 | 619,342 | 295 | 1,121,016 |
23/01/2024 | 0.54 | 0.51 | 0.54 | 656,729 | 459 | 1,239,692 |
22/01/2024 | 0.52 | 0.50 | 0.52 | 454,045 | 213 | 890,303 |
21/01/2024 | 0.50 | 0.48 | 0.50 | 546,205 | 257 | 1,103,928 |
18/01/2024 | 0.49 | 0.47 | 0.48 | 905,748 | 321 | 1,910,523 |
17/01/2024 | 0.48 | 0.46 | 0.47 | 114,366 | 81 | 244,573 |
16/01/2024 | 0.48 | 0.47 | 0.48 | 38,864 | 19 | 82,507 |
15/01/2024 | 0.48 | 0.47 | 0.48 | 82,211 | 57 | 174,812 |
14/01/2024 | 0.48 | 0.47 | 0.48 | 48,329 | 45 | 101,071 |
11/01/2024 | 0.49 | 0.47 | 0.49 | 50,922 | 52 | 106,078 |
10/01/2024 | 0.49 | 0.47 | 0.49 | 209,438 | 130 | 435,673 |
09/01/2024 | 0.50 | 0.48 | 0.49 | 176,790 | 143 | 363,143 |
08/01/2024 | 0.51 | 0.49 | 0.50 | 121,015 | 83 | 243,218 |
07/01/2024 | 0.51 | 0.50 | 0.51 | 15,345 | 18 | 30,557 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.36 | 0.34 | 0.35 | 239,339 | 139 | 690,509 |
11/06/2023 | 0.35 | 0.34 | 0.35 | 58,004 | 74 | 170,424 |
04/06/2023 | 0.35 | 0.34 | 0.35 | 89,430 | 62 | 262,903 |
28/05/2023 | 0.35 | 0.33 | 0.35 | 141,368 | 148 | 422,854 |
21/05/2023 | 0.36 | 0.34 | 0.36 | 122,042 | 159 | 351,163 |
14/05/2023 | 0.37 | 0.34 | 0.35 | 515,733 | 608 | 1,464,190 |
07/05/2023 | 0.34 | 0.31 | 0.34 | 288,505 | 378 | 876,071 |
01/05/2023 | 0.32 | 0.31 | 0.31 | 93,376 | 65 | 301,114 |
25/04/2023 | 0.31 | 0.30 | 0.31 | 14,045 | 21 | 45,468 |
16/04/2023 | 0.32 | 0.30 | 0.31 | 43,645 | 49 | 140,822 |
09/04/2023 | 0.32 | 0.30 | 0.32 | 79,499 | 80 | 259,118 |
02/04/2023 | 0.32 | 0.30 | 0.30 | 108,731 | 136 | 354,169 |
26/03/2023 | 0.30 | 0.29 | 0.30 | 20,159 | 35 | 69,415 |
19/03/2023 | 0.31 | 0.29 | 0.30 | 79,220 | 101 | 271,250 |
12/03/2023 | 0.32 | 0.30 | 0.31 | 1,284,783 | 186 | 4,247,592 |
05/03/2023 | 0.31 | 0.30 | 0.31 | 51,906 | 42 | 171,860 |
26/02/2023 | 0.31 | 0.29 | 0.31 | 81,085 | 104 | 271,679 |
19/02/2023 | 0.32 | 0.30 | 0.31 | 489,468 | 235 | 1,623,747 |
12/02/2023 | 0.32 | 0.29 | 0.32 | 154,228 | 209 | 502,846 |
05/02/2023 | 0.30 | 0.29 | 0.30 | 16,920 | 55 | 58,304 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.32 | 0.29 | 0.31 | 1,028,844 | 354 | 3,378,221 |
01/09/2020 | 0.31 | 0.29 | 0.30 | 263,672 | 284 | 886,005 |
04/08/2020 | 0.32 | 0.29 | 0.30 | 600,764 | 420 | 1,984,062 |
01/07/2020 | 0.32 | 0.29 | 0.31 | 727,309 | 528 | 2,395,462 |
01/06/2020 | 0.31 | 0.28 | 0.30 | 26,845 | 51 | 94,550 |
10/05/2020 | 0.30 | 0.26 | 0.30 | 142,895 | 84 | 525,306 |
01/03/2020 | 0.33 | 0.31 | 0.31 | 24,220 | 47 | 77,118 |
02/02/2020 | 0.34 | 0.32 | 0.33 | 128,377 | 152 | 390,667 |
02/01/2020 | 0.36 | 0.33 | 0.34 | 91,848 | 133 | 269,925 |
01/12/2019 | 0.37 | 0.34 | 0.36 | 179,070 | 269 | 505,600 |
03/11/2019 | 0.37 | 0.34 | 0.35 | 112,619 | 171 | 324,340 |
01/10/2019 | 0.38 | 0.35 | 0.37 | 265,237 | 321 | 726,522 |
01/09/2019 | 0.38 | 0.34 | 0.37 | 883,475 | 444 | 2,442,266 |
01/08/2019 | 0.37 | 0.34 | 0.36 | 182,869 | 298 | 522,347 |
01/07/2019 | 0.38 | 0.35 | 0.36 | 612,591 | 800 | 1,666,007 |
02/06/2019 | 0.35 | 0.30 | 0.35 | 422,724 | 417 | 1,281,560 |
01/05/2019 | 0.31 | 0.28 | 0.31 | 302,831 | 222 | 1,039,047 |
01/04/2019 | 0.32 | 0.30 | 0.30 | 280,122 | 252 | 913,435 |
03/03/2019 | 0.34 | 0.31 | 0.32 | 192,797 | 195 | 601,521 |
03/02/2019 | 0.34 | 0.32 | 0.33 | 478,179 | 351 | 1,466,233 |