Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares120,187
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E22.03
Value Traded81,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 0.66 0.65 0.66 14,055 17 21,514
30/09/2025 0.67 0.65 0.66 40,061 30 60,762
29/09/2025 0.67 0.65 0.67 419,726 76 636,390
28/09/2025 0.66 0.64 0.66 62,850 44 96,693
25/09/2025 0.65 0.64 0.65 34,873 51 54,422
24/09/2025 0.65 0.64 0.65 212,944 127 332,714
23/09/2025 0.64 0.62 0.64 99,526 87 157,904
22/09/2025 0.66 0.63 0.64 448,769 202 704,119
21/09/2025 0.67 0.65 0.66 165,485 93 251,757
18/09/2025 0.66 0.65 0.66 76,258 57 116,781
17/09/2025 0.67 0.65 0.66 233,525 138 355,265
16/09/2025 0.66 0.65 0.65 127,021 44 193,662
15/09/2025 0.66 0.65 0.66 335,447 167 513,424
14/09/2025 0.67 0.65 0.66 110,207 76 167,161
11/09/2025 0.67 0.65 0.67 133,186 99 202,978
10/09/2025 0.67 0.65 0.66 119,862 91 181,540
09/09/2025 0.67 0.66 0.67 32,985 35 49,717
08/09/2025 0.68 0.66 0.67 56,730 56 84,867
07/09/2025 0.68 0.66 0.67 24,024 47 35,857
03/09/2025 0.68 0.67 0.68 69,096 59 103,123
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.30 0.29 0.30 17,386 37 59,902
26/12/2022 0.30 0.29 0.29 78,065 114 269,152
18/12/2022 0.30 0.29 0.30 11,139 12 38,400
11/12/2022 0.30 0.29 0.30 17,149 43 59,065
04/12/2022 0.30 0.29 0.30 55,741 66 191,959
27/11/2022 0.30 0.29 0.30 8,164 19 27,469
20/11/2022 0.30 0.29 0.30 81,721 97 279,538
13/11/2022 0.30 0.29 0.30 62,731 77 210,201
06/11/2022 0.31 0.29 0.30 29,630 68 99,632
30/10/2022 0.30 0.28 0.30 57,946 104 195,658
23/10/2022 0.30 0.28 0.29 15,964 40 55,018
16/10/2022 0.31 0.28 0.30 118,192 176 400,480
09/10/2022 0.32 0.29 0.31 683,547 294 2,313,765
02/10/2022 0.30 0.28 0.29 73,814 106 260,963
25/09/2022 0.30 0.28 0.29 149,294 149 517,972
18/09/2022 0.31 0.30 0.30 42,391 71 140,923
11/09/2022 0.32 0.30 0.31 36,627 76 118,901
04/09/2022 0.31 0.29 0.31 27,541 89 91,680
28/08/2022 0.32 0.29 0.30 102,619 205 341,254
21/08/2022 0.33 0.31 0.31 174,021 282 559,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.69 0.63 0.66 4,484,260 1,105 6,876,051
01/03/2011 0.67 0.61 0.66 8,759,611 2,317 13,827,289
01/02/2011 0.67 0.62 0.64 3,108,871 889 4,833,184
02/01/2011 0.69 0.65 0.66 11,394,814 2,323 16,914,787
01/12/2010 0.76 0.64 0.68 9,846,313 3,009 14,551,203
01/11/2010 0.67 0.64 0.64 5,131,223 1,505 7,843,248
03/10/2010 0.77 0.65 0.66 14,032,937 4,163 19,992,248
01/09/2010 0.77 0.69 0.75 9,644,063 3,921 13,250,343
01/08/2010 0.79 0.59 0.72 11,907,992 3,619 18,063,669
01/07/2010 0.66 0.61 0.64 5,594,742 2,712 8,748,837
01/06/2010 0.71 0.61 0.63 7,622,710 2,859 11,362,850
02/05/2010 0.74 0.65 0.65 4,696,176 2,412 6,919,527
01/04/2010 0.84 0.72 0.72 4,408,286 1,932 5,599,536
01/03/2010 0.77 0.66 0.76 5,337,373 2,416 7,337,811
01/02/2010 0.72 0.64 0.72 2,741,024 1,524 4,036,244
03/01/2010 0.78 0.69 0.70 5,519,547 2,696 7,442,917
01/12/2009 0.88 0.70 0.73 10,785,180 4,928 13,267,550
01/11/2009 0.84 0.64 0.84 3,162,762 1,960 4,204,892
01/10/2009 0.72 0.65 0.67 2,008,184 1,656 2,903,599
01/09/2009 0.74 0.64 0.71 4,879,781 2,520 6,980,405
Download Table