Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.92
Last Closing0.92
No. of Transactions108
SectorReal Estate
Low Price0.91
Opening Price0.92
No. of Shares299,004
Div5.49
Change-0.01
Closing Price0.91
Average Price0.91
P/E29.65
Value Traded272,855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2025 0.57 0.55 0.57 101,735 79 183,585
13/05/2025 0.57 0.56 0.56 142,085 90 252,616
12/05/2025 0.59 0.57 0.57 228,812 80 397,965
11/05/2025 0.59 0.57 0.59 136,323 83 235,139
08/05/2025 0.58 0.57 0.58 92,622 59 161,453
07/05/2025 0.58 0.56 0.58 82,770 62 144,693
06/05/2025 0.59 0.57 0.58 58,076 39 100,126
05/05/2025 0.59 0.58 0.59 29,912 22 51,112
04/05/2025 0.59 0.58 0.59 125,468 92 215,807
30/04/2025 0.58 0.57 0.58 115,007 117 201,135
29/04/2025 0.56 0.54 0.56 126,469 48 233,703
28/04/2025 0.55 0.54 0.54 40,038 38 74,145
27/04/2025 0.55 0.54 0.54 10,457 26 19,365
24/04/2025 0.55 0.54 0.54 151,797 69 281,104
23/04/2025 0.55 0.54 0.55 32,856 10 59,950
22/04/2025 0.55 0.54 0.55 99,370 56 180,855
21/04/2025 0.56 0.55 0.56 62,338 35 112,035
20/04/2025 0.56 0.55 0.56 44,635 44 80,054
17/04/2025 0.57 0.56 0.56 68,515 66 122,348
16/04/2025 0.56 0.55 0.56 102,718 72 183,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.30 0.28 0.28 23,702 44 84,465
26/05/2020 0.30 0.27 0.29 11,767 36 41,406
17/05/2020 0.29 0.26 0.27 128,696 38 475,550
10/05/2020 0.30 0.29 0.30 1,200 5 4,100
15/03/2020 0.31 0.31 0.31 359 2 1,158
08/03/2020 0.33 0.31 0.32 16,680 30 53,562
01/03/2020 0.33 0.32 0.33 7,181 15 22,398
23/02/2020 0.33 0.32 0.33 21,356 28 66,580
16/02/2020 0.34 0.32 0.33 19,204 27 59,070
09/02/2020 0.34 0.33 0.34 31,350 48 94,070
02/02/2020 0.34 0.33 0.34 56,467 49 170,947
26/01/2020 0.35 0.33 0.34 17,037 25 50,255
19/01/2020 0.35 0.34 0.35 37,934 63 111,540
12/01/2020 0.35 0.34 0.35 36,455 42 106,930
05/01/2020 0.36 0.35 0.36 422 3 1,200
29/12/2019 0.36 0.34 0.36 8,163 39 23,500
22/12/2019 0.36 0.34 0.35 4,746 14 13,703
15/12/2019 0.36 0.35 0.36 53,569 87 152,870
08/12/2019 0.37 0.35 0.36 90,642 79 252,900
01/12/2019 0.36 0.35 0.36 21,951 50 62,627
Download Table