AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares6,405
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded3,146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2023 | 0.30 | 0.29 | 0.30 | 29,410 | 27 | 101,400 |
15/01/2023 | 0.30 | 0.29 | 0.30 | 3,896 | 12 | 13,414 |
12/01/2023 | 0.30 | 0.29 | 0.29 | 6,879 | 14 | 23,690 |
11/01/2023 | 0.30 | 0.29 | 0.30 | 13,158 | 16 | 45,367 |
10/01/2023 | 0.29 | 0.28 | 0.29 | 6,537 | 7 | 23,230 |
09/01/2023 | 0.29 | 0.28 | 0.29 | 3,897 | 9 | 13,496 |
08/01/2023 | 0.29 | 0.29 | 0.29 | 1,946 | 7 | 6,710 |
05/01/2023 | 0.30 | 0.29 | 0.30 | 4,484 | 11 | 15,420 |
04/01/2023 | 0.30 | 0.29 | 0.30 | 4,231 | 9 | 14,582 |
03/01/2023 | 0.29 | 0.29 | 0.29 | 4,292 | 11 | 14,800 |
02/01/2023 | 0.29 | 0.29 | 0.29 | 4,379 | 6 | 15,100 |
29/12/2022 | 0.30 | 0.29 | 0.29 | 4,711 | 32 | 16,238 |
28/12/2022 | 0.30 | 0.29 | 0.29 | 61,305 | 59 | 211,383 |
27/12/2022 | 0.30 | 0.29 | 0.30 | 7,093 | 13 | 24,445 |
26/12/2022 | 0.30 | 0.29 | 0.30 | 4,956 | 10 | 17,086 |
20/12/2022 | 0.30 | 0.29 | 0.30 | 1,510 | 3 | 5,200 |
19/12/2022 | 0.30 | 0.29 | 0.30 | 3,836 | 5 | 13,225 |
18/12/2022 | 0.29 | 0.29 | 0.29 | 5,793 | 4 | 19,975 |
15/12/2022 | 0.30 | 0.29 | 0.30 | 3,962 | 11 | 13,655 |
14/12/2022 | 0.30 | 0.29 | 0.30 | 3,743 | 10 | 12,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2017 | 0.44 | 0.43 | 0.43 | 6,259 | 7 | 14,550 |
10/12/2017 | 0.44 | 0.43 | 0.43 | 8,942 | 11 | 20,771 |
03/12/2017 | 0.44 | 0.43 | 0.44 | 20,160 | 21 | 46,247 |
26/11/2017 | 0.44 | 0.43 | 0.44 | 2,280 | 8 | 5,299 |
19/11/2017 | 0.43 | 0.43 | 0.43 | 17,283 | 13 | 40,193 |
12/11/2017 | 0.43 | 0.43 | 0.43 | 3,765 | 8 | 8,756 |
05/11/2017 | 0.44 | 0.43 | 0.44 | 39,653 | 32 | 90,330 |
29/10/2017 | 0.44 | 0.43 | 0.44 | 61,281 | 33 | 140,138 |
22/10/2017 | 0.44 | 0.43 | 0.44 | 156,452 | 115 | 360,226 |
15/10/2017 | 0.45 | 0.43 | 0.45 | 32,956 | 31 | 74,923 |
08/10/2017 | 0.45 | 0.44 | 0.44 | 25,904 | 47 | 58,853 |
01/10/2017 | 0.45 | 0.43 | 0.45 | 59,800 | 59 | 134,847 |
24/09/2017 | 0.44 | 0.43 | 0.43 | 5,241 | 12 | 12,048 |
17/09/2017 | 0.45 | 0.44 | 0.44 | 4,350 | 11 | 9,840 |
10/09/2017 | 0.44 | 0.43 | 0.44 | 29,272 | 47 | 66,539 |
05/09/2017 | 0.44 | 0.43 | 0.43 | 5,121 | 5 | 11,901 |
27/08/2017 | 0.44 | 0.43 | 0.43 | 81,837 | 57 | 188,376 |
20/08/2017 | 0.44 | 0.43 | 0.43 | 20,289 | 23 | 46,919 |
13/08/2017 | 0.44 | 0.43 | 0.44 | 29,135 | 34 | 66,467 |
06/08/2017 | 0.44 | 0.43 | 0.44 | 31,531 | 38 | 71,906 |