Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.92
Last Closing0.92
No. of Transactions108
SectorReal Estate
Low Price0.91
Opening Price0.92
No. of Shares299,004
Div5.49
Change-0.01
Closing Price0.91
Average Price0.91
P/E29.65
Value Traded272,855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 0.62 0.60 0.61 155,629 57 256,710
10/02/2025 0.61 0.60 0.61 18,322 19 30,348
09/02/2025 0.61 0.60 0.61 152,118 51 253,518
06/02/2025 0.61 0.60 0.61 8,289 11 13,650
05/02/2025 0.61 0.60 0.61 70,074 51 115,870
04/02/2025 0.61 0.60 0.61 168,805 71 277,304
03/02/2025 0.62 0.61 0.62 29,682 20 47,946
02/02/2025 0.62 0.61 0.61 37,241 21 60,099
30/01/2025 0.62 0.61 0.62 18,071 20 29,257
29/01/2025 0.62 0.62 0.62 6,200 7 10,000
28/01/2025 0.63 0.62 0.63 3,501 10 5,646
27/01/2025 0.63 0.62 0.63 3,103 4 5,005
26/01/2025 0.63 0.62 0.62 27,547 22 44,348
23/01/2025 0.63 0.62 0.63 14,796 10 23,850
22/01/2025 0.63 0.63 0.63 59,486 44 94,422
21/01/2025 0.64 0.63 0.63 157,049 43 249,260
20/01/2025 0.63 0.63 0.63 81,901 41 130,002
19/01/2025 0.63 0.62 0.63 94,119 68 149,458
16/01/2025 0.63 0.63 0.63 80,878 48 128,378
15/01/2025 0.63 0.62 0.63 38,551 22 61,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.33 0.32 0.33 143,848 82 448,135
03/02/2019 0.34 0.33 0.33 69,055 91 209,130
27/01/2019 0.36 0.32 0.34 149,344 266 439,261
20/01/2019 0.33 0.32 0.33 76,048 84 235,729
13/01/2019 0.34 0.32 0.33 42,581 71 128,910
06/01/2019 0.35 0.32 0.32 38,396 101 116,125
30/12/2018 0.33 0.31 0.32 9,572 23 29,955
23/12/2018 0.33 0.32 0.33 32,237 40 100,700
16/12/2018 0.34 0.32 0.33 42,033 68 127,650
09/12/2018 0.34 0.33 0.33 29,197 23 88,450
02/12/2018 0.36 0.34 0.34 3,885 5 11,400
25/11/2018 0.35 0.34 0.35 33,426 17 98,284
18/11/2018 0.36 0.34 0.36 45,070 38 129,431
11/11/2018 0.36 0.35 0.35 12,856 13 36,725
04/11/2018 0.37 0.35 0.36 39,593 53 112,012
28/10/2018 0.38 0.36 0.36 37,437 45 102,100
21/10/2018 0.38 0.36 0.38 261,264 236 695,966
14/10/2018 0.37 0.33 0.37 328,901 432 930,233
07/10/2018 0.33 0.31 0.33 136,890 102 422,700
30/09/2018 0.35 0.32 0.32 166,677 115 505,582
Download Table