Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares6,405
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded3,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2023 0.31 0.29 0.31 69,095 87 227,985
13/02/2023 0.30 0.29 0.30 1,248 4 4,295
12/02/2023 0.30 0.29 0.30 4,047 10 13,948
09/02/2023 0.30 0.29 0.30 8,105 27 27,943
08/02/2023 0.30 0.29 0.30 1,583 5 5,453
07/02/2023 0.30 0.29 0.30 1,059 10 3,640
06/02/2023 0.30 0.29 0.30 5,009 9 17,266
05/02/2023 0.30 0.29 0.29 1,163 4 4,002
02/02/2023 0.30 0.29 0.30 5,697 8 19,506
01/02/2023 0.30 0.29 0.30 3,412 8 11,750
31/01/2023 0.30 0.29 0.29 24,513 26 84,514
30/01/2023 0.30 0.29 0.30 1,530 5 5,165
29/01/2023 0.30 0.29 0.30 1,119 4 3,850
26/01/2023 0.30 0.29 0.30 3,721 6 12,735
25/01/2023 0.30 0.29 0.30 8,286 14 28,199
24/01/2023 0.30 0.29 0.30 1,338 6 4,594
23/01/2023 0.30 0.29 0.30 6,567 9 21,922
22/01/2023 0.30 0.29 0.30 3,534 10 12,174
19/01/2023 0.30 0.29 0.30 1,140 8 3,889
18/01/2023 0.30 0.29 0.30 2,274 12 7,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.42 0.40 0.41 164,701 105 400,430
29/04/2018 0.40 0.39 0.40 83,001 62 209,758
22/04/2018 0.40 0.39 0.39 139,710 89 358,217
15/04/2018 0.39 0.38 0.39 1,545,549 369 4,051,888
08/04/2018 0.39 0.38 0.39 64,369 61 165,810
01/04/2018 0.40 0.39 0.39 31,086 26 79,400
25/03/2018 0.41 0.38 0.40 123,275 110 314,629
18/03/2018 0.41 0.39 0.41 154,664 111 392,829
11/03/2018 0.40 0.40 0.40 32,411 29 81,027
04/03/2018 0.41 0.40 0.41 7,177 10 17,650
25/02/2018 0.41 0.40 0.41 16,011 29 39,323
18/02/2018 0.41 0.40 0.40 21,115 25 52,100
11/02/2018 0.42 0.41 0.41 93,511 47 227,850
04/02/2018 0.43 0.41 0.42 119,320 64 284,097
28/01/2018 0.43 0.43 0.43 14,440 24 33,582
21/01/2018 0.43 0.42 0.43 46,897 21 111,605
14/01/2018 0.43 0.42 0.43 872 4 2,051
07/01/2018 0.43 0.42 0.42 2,562 8 5,960
31/12/2017 0.44 0.43 0.43 33,615 46 78,030
24/12/2017 0.44 0.43 0.43 243,561 23 554,642
Download Table