Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions37
SectorReal Estate
Low Price0.85
Opening Price0.86
No. of Shares69,602
Div5.88
Change-0.01
Closing Price0.85
Average Price0.85
P/E27.69
Value Traded59,367

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2025 0.72 0.68 0.69 1,740,943 285 2,447,423
03/08/2025 0.71 0.68 0.69 473,174 233 689,656
31/07/2025 0.70 0.68 0.70 399,155 274 578,943
30/07/2025 0.73 0.70 0.70 1,081,676 417 1,535,671
29/07/2025 0.75 0.72 0.73 934,887 461 1,268,921
28/07/2025 0.74 0.72 0.74 737,618 274 1,000,291
27/07/2025 0.73 0.71 0.71 638,326 328 892,640
24/07/2025 0.75 0.72 0.73 1,552,998 602 2,101,357
23/07/2025 0.72 0.71 0.72 892,296 180 1,242,174
22/07/2025 0.69 0.66 0.69 1,919,330 466 2,818,193
21/07/2025 0.66 0.62 0.66 547,658 221 845,701
20/07/2025 0.65 0.63 0.64 326,104 144 508,419
17/07/2025 0.66 0.63 0.65 901,745 367 1,396,937
16/07/2025 0.64 0.62 0.64 1,385,748 414 2,188,227
15/07/2025 0.61 0.60 0.61 343,264 154 568,064
14/07/2025 0.59 0.56 0.59 1,202,350 259 2,133,030
13/07/2025 0.57 0.56 0.57 127,378 59 224,377
10/07/2025 0.56 0.54 0.56 106,854 92 194,965
09/07/2025 0.57 0.55 0.55 730,347 180 1,320,825
08/07/2025 0.59 0.57 0.57 490,073 232 855,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.32 0.30 0.32 78,268 71 254,756
20/12/2020 0.32 0.31 0.31 48,296 32 155,751
13/12/2020 0.32 0.31 0.32 19,908 37 64,156
06/12/2020 0.32 0.31 0.32 14,207 26 45,668
29/11/2020 0.32 0.30 0.32 64,455 73 210,115
22/11/2020 0.31 0.30 0.31 100,488 61 334,874
15/11/2020 0.31 0.29 0.30 422,326 63 1,439,450
08/11/2020 0.31 0.29 0.31 5,961 11 19,870
01/11/2020 0.31 0.30 0.30 142,062 40 473,494
25/10/2020 0.31 0.30 0.31 95,434 44 318,059
18/10/2020 0.31 0.30 0.31 120,237 37 400,714
11/10/2020 0.32 0.30 0.31 609,222 126 1,985,949
04/10/2020 0.32 0.29 0.32 203,951 147 673,499
27/09/2020 0.30 0.29 0.30 7,418 15 25,498
20/09/2020 0.30 0.29 0.30 2,188 9 7,296
13/09/2020 0.31 0.30 0.30 21,397 31 71,310
06/09/2020 0.31 0.29 0.31 162,855 170 542,123
30/08/2020 0.30 0.29 0.30 89,029 83 303,828
23/08/2020 0.30 0.29 0.30 99,677 90 337,592
16/08/2020 0.31 0.30 0.30 17,188 49 57,250
Download Table