Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,800
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded1,260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2025 0.68 0.67 0.68 213,824 51 319,133
16/03/2025 0.67 0.66 0.67 128,940 56 193,322
13/03/2025 0.68 0.67 0.67 114,881 38 171,456
12/03/2025 0.67 0.65 0.67 321,007 81 480,469
11/03/2025 0.67 0.65 0.66 512,806 179 774,166
10/03/2025 0.66 0.63 0.66 252,376 108 390,804
09/03/2025 0.63 0.63 0.63 59,006 38 93,661
06/03/2025 0.63 0.62 0.63 64,524 18 104,071
05/03/2025 0.63 0.62 0.63 55,416 29 89,375
04/03/2025 0.63 0.62 0.63 8,265 11 13,313
03/03/2025 0.63 0.62 0.63 84,793 24 136,738
02/03/2025 0.62 0.61 0.62 10,895 5 17,860
27/02/2025 0.62 0.61 0.61 43,918 28 71,789
26/02/2025 0.62 0.61 0.62 119,180 46 193,861
25/02/2025 0.62 0.61 0.62 98,955 45 162,219
24/02/2025 0.62 0.61 0.62 190,993 48 312,923
23/02/2025 0.62 0.61 0.62 54,340 20 88,000
20/02/2025 0.62 0.62 0.62 177,204 73 285,813
19/02/2025 0.62 0.61 0.62 133,075 57 218,147
18/02/2025 0.61 0.60 0.61 75,706 33 126,087
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.30 0.29 0.30 99,677 90 337,592
16/08/2020 0.31 0.30 0.30 17,188 49 57,250
09/08/2020 0.31 0.29 0.31 217,459 164 726,482
04/08/2020 0.32 0.30 0.31 247,225 93 798,688
26/07/2020 0.31 0.30 0.31 211,820 94 692,716
19/07/2020 0.32 0.31 0.32 34,736 38 111,940
12/07/2020 0.32 0.30 0.32 108,079 147 349,124
05/07/2020 0.31 0.29 0.30 352,989 214 1,174,511
28/06/2020 0.31 0.29 0.30 24,062 47 81,506
31/05/2020 0.30 0.28 0.28 23,702 44 84,465
26/05/2020 0.30 0.27 0.29 11,767 36 41,406
17/05/2020 0.29 0.26 0.27 128,696 38 475,550
10/05/2020 0.30 0.29 0.30 1,200 5 4,100
15/03/2020 0.31 0.31 0.31 359 2 1,158
08/03/2020 0.33 0.31 0.32 16,680 30 53,562
01/03/2020 0.33 0.32 0.33 7,181 15 22,398
23/02/2020 0.33 0.32 0.33 21,356 28 66,580
16/02/2020 0.34 0.32 0.33 19,204 27 59,070
09/02/2020 0.34 0.33 0.34 31,350 48 94,070
02/02/2020 0.34 0.33 0.34 56,467 49 170,947
Download Table