Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares120,187
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E22.03
Value Traded81,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2022 0.30 0.30 0.30 30 1 100
14/11/2022 0.30 0.30 0.30 75 2 250
13/11/2022 0.30 0.29 0.30 10,145 22 34,914
10/11/2022 0.30 0.30 0.30 275 10 915
09/11/2022 0.30 0.29 0.30 6,167 17 21,225
08/11/2022 0.30 0.29 0.30 2,729 11 9,273
07/11/2022 0.30 0.30 0.30 11,626 15 38,753
06/11/2022 0.31 0.29 0.31 8,834 15 29,466
03/11/2022 0.30 0.30 0.30 4,970 9 16,565
02/11/2022 0.30 0.29 0.30 5,124 11 17,489
01/11/2022 0.30 0.29 0.30 39,775 62 133,201
31/10/2022 0.29 0.28 0.29 6,415 16 22,672
30/10/2022 0.29 0.29 0.29 1,662 6 5,731
27/10/2022 0.29 0.28 0.29 3,260 12 11,250
26/10/2022 0.29 0.29 0.29 638 4 2,201
25/10/2022 0.29 0.29 0.29 6,380 9 22,000
24/10/2022 0.30 0.29 0.30 2,732 8 9,417
23/10/2022 0.30 0.29 0.30 2,954 7 10,150
20/10/2022 0.30 0.28 0.30 2,477 16 8,570
19/10/2022 0.30 0.29 0.29 23,387 38 80,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 0.92 0.80 0.81 2,432,026 1,597 2,832,394
12/04/2009 0.85 0.77 0.85 2,643,162 1,585 3,244,456
05/04/2009 0.79 0.74 0.76 2,005,365 1,409 2,592,041
29/03/2009 0.78 0.71 0.74 2,785,452 2,008 3,686,558
22/03/2009 0.74 0.70 0.72 1,111,417 980 1,551,733
15/03/2009 0.76 0.66 0.73 2,868,798 1,991 3,945,640
08/03/2009 0.69 0.64 0.64 592,967 610 895,194
01/03/2009 0.71 0.63 0.66 871,815 953 1,317,097
22/02/2009 0.74 0.65 0.71 766,451 852 1,086,941
15/02/2009 0.77 0.65 0.65 1,697,622 1,494 2,363,473
08/02/2009 0.74 0.61 0.74 1,364,455 1,220 1,992,920
01/02/2009 0.71 0.60 0.60 977,732 847 1,493,474
25/01/2009 0.72 0.63 0.66 577,254 427 840,654
18/01/2009 0.77 0.63 0.63 650,209 381 919,717
11/01/2009 0.87 0.74 0.74 309,387 314 393,638
04/01/2009 0.88 0.80 0.85 335,289 74 398,454
28/12/2008 0.84 0.80 0.83 23,120 24 28,395
21/12/2008 0.89 0.79 0.83 797,275 124 958,640
14/12/2008 0.96 0.88 0.88 331,851 278 361,358
30/11/2008 0.98 0.82 0.88 279,800 165 323,833
Download Table