Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions32
SectorReal Estate
Low Price0.70
Opening Price0.71
No. of Shares94,068
Div7.04
Change0.00
Closing Price0.71
Average Price0.70
P/E22.67
Value Traded65,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 0.30 0.29 0.30 554,447 149 1,894,921
09/10/2022 0.29 0.29 0.29 659 5 2,271
06/10/2022 0.29 0.28 0.29 1,965 11 6,987
05/10/2022 0.29 0.28 0.29 2,912 10 10,395
04/10/2022 0.29 0.28 0.29 47,750 46 170,529
03/10/2022 0.29 0.29 0.29 7,082 17 24,419
02/10/2022 0.30 0.29 0.30 14,106 22 48,633
29/09/2022 0.29 0.29 0.29 14,732 10 50,800
28/09/2022 0.29 0.28 0.29 31,712 20 113,024
27/09/2022 0.30 0.29 0.29 10,955 29 37,735
26/09/2022 0.30 0.28 0.30 4,278 13 14,742
25/09/2022 0.30 0.29 0.29 87,617 77 301,671
22/09/2022 0.31 0.30 0.30 9,018 18 30,050
21/09/2022 0.31 0.30 0.31 3,364 9 11,200
20/09/2022 0.31 0.30 0.31 26,824 40 89,397
19/09/2022 0.31 0.30 0.31 24 2 76
18/09/2022 0.31 0.31 0.31 3,162 2 10,200
15/09/2022 0.31 0.30 0.31 2,624 5 8,740
14/09/2022 0.31 0.31 0.31 640 4 2,064
13/09/2022 0.32 0.30 0.32 25,846 51 83,387
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.71 0.63 0.66 871,815 953 1,317,097
22/02/2009 0.74 0.65 0.71 766,451 852 1,086,941
15/02/2009 0.77 0.65 0.65 1,697,622 1,494 2,363,473
08/02/2009 0.74 0.61 0.74 1,364,455 1,220 1,992,920
01/02/2009 0.71 0.60 0.60 977,732 847 1,493,474
25/01/2009 0.72 0.63 0.66 577,254 427 840,654
18/01/2009 0.77 0.63 0.63 650,209 381 919,717
11/01/2009 0.87 0.74 0.74 309,387 314 393,638
04/01/2009 0.88 0.80 0.85 335,289 74 398,454
28/12/2008 0.84 0.80 0.83 23,120 24 28,395
21/12/2008 0.89 0.79 0.83 797,275 124 958,640
14/12/2008 0.96 0.88 0.88 331,851 278 361,358
30/11/2008 0.98 0.82 0.88 279,800 165 323,833
23/11/2008 0.94 0.86 0.94 205,014 102 224,291
16/11/2008 1.19 0.98 0.98 449,294 152 404,546
09/11/2008 1.45 1.20 1.20 275,262 83 200,237
02/11/2008 1.46 1.35 1.46 336,950 92 238,390
26/10/2008 1.36 1.17 1.36 126,025 51 103,041
19/10/2008 1.53 1.35 1.35 239,768 120 172,459
12/10/2008 1.50 1.32 1.49 214,168 118 151,913
Download Table