Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions31
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares27,176
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded23,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 0.31 0.31 0.31 33,409 24 107,771
12/03/2023 0.32 0.30 0.32 1,188,159 118 3,929,176
09/03/2023 0.31 0.30 0.31 3,475 5 11,570
08/03/2023 0.31 0.30 0.31 37,414 15 124,700
07/03/2023 0.31 0.30 0.31 104 3 340
05/03/2023 0.31 0.30 0.31 10,913 19 35,250
02/03/2023 0.31 0.30 0.31 16,293 14 54,301
01/03/2023 0.31 0.29 0.31 18,401 28 61,400
28/02/2023 0.30 0.29 0.30 22,298 24 75,678
27/02/2023 0.30 0.30 0.30 2,175 7 7,250
26/02/2023 0.31 0.30 0.31 21,918 31 73,050
23/02/2023 0.31 0.30 0.31 15,654 25 52,159
22/02/2023 0.31 0.30 0.31 401,991 130 1,339,936
21/02/2023 0.32 0.31 0.31 33,815 42 109,070
20/02/2023 0.32 0.31 0.32 1,536 6 4,949
19/02/2023 0.32 0.31 0.32 36,472 32 117,633
16/02/2023 0.32 0.31 0.32 5,182 14 16,381
15/02/2023 0.32 0.31 0.32 74,657 94 240,237
14/02/2023 0.31 0.29 0.31 69,095 87 227,985
13/02/2023 0.30 0.29 0.30 1,248 4 4,295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 0.69 0.66 0.67 351,722 238 522,885
26/07/2009 0.70 0.66 0.67 791,952 273 1,169,762
19/07/2009 0.71 0.65 0.67 760,613 517 1,126,120
12/07/2009 0.70 0.64 0.69 1,647,090 740 2,494,618
05/07/2009 0.71 0.65 0.69 347,087 403 514,382
28/06/2009 0.77 0.71 0.72 361,441 400 496,620
21/06/2009 0.82 0.73 0.75 1,701,616 1,142 2,156,544
14/06/2009 0.81 0.71 0.73 537,990 457 724,091
07/06/2009 0.81 0.73 0.80 675,826 558 849,767
31/05/2009 0.75 0.71 0.72 344,970 348 480,548
25/05/2009 0.78 0.72 0.72 272,454 287 366,403
17/05/2009 0.79 0.76 0.77 747,507 447 963,013
10/05/2009 0.82 0.76 0.77 1,870,360 784 2,400,723
03/05/2009 0.84 0.74 0.79 1,310,893 1,076 1,659,562
26/04/2009 0.86 0.80 0.80 1,260,511 872 1,511,178
19/04/2009 0.92 0.80 0.81 2,432,026 1,597 2,832,394
12/04/2009 0.85 0.77 0.85 2,643,162 1,585 3,244,456
05/04/2009 0.79 0.74 0.76 2,005,365 1,409 2,592,041
29/03/2009 0.78 0.71 0.74 2,785,452 2,008 3,686,558
22/03/2009 0.74 0.70 0.72 1,111,417 980 1,551,733
Download Table