Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions43
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares117,580
Div0.00
Change-0.02
Closing Price0.49
Average Price0.49
P/E18.16
Value Traded57,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2020 0.32 0.31 0.32 1,848 5 5,950
16/12/2020 0.32 0.31 0.32 1,076 7 3,462
15/12/2020 0.32 0.31 0.32 4,902 4 15,800
14/12/2020 0.32 0.31 0.32 7,213 10 23,244
13/12/2020 0.32 0.31 0.31 4,869 11 15,700
10/12/2020 0.32 0.31 0.32 2,947 5 9,500
09/12/2020 0.32 0.31 0.32 1,662 6 5,350
08/12/2020 0.32 0.31 0.32 1,406 7 4,528
06/12/2020 0.32 0.31 0.32 8,192 8 26,290
03/12/2020 0.32 0.31 0.32 767 6 2,460
02/12/2020 0.32 0.30 0.32 42,518 53 137,120
30/11/2020 0.31 0.30 0.31 12,014 8 40,035
29/11/2020 0.31 0.30 0.31 9,155 6 30,500
26/11/2020 0.31 0.30 0.31 14,252 10 47,493
25/11/2020 0.31 0.30 0.31 8,267 4 27,550
24/11/2020 0.31 0.30 0.31 44,485 30 148,221
23/11/2020 0.30 0.30 0.30 32,583 14 108,610
22/11/2020 0.30 0.30 0.30 900 3 3,000
19/11/2020 0.30 0.29 0.30 193,924 16 663,081
18/11/2020 0.31 0.29 0.30 200,311 12 682,745
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 1.63 1.54 1.54 223,926 120 140,978
17/08/2008 1.70 1.54 1.59 162,150 109 101,636
10/08/2008 1.74 1.66 1.68 202,530 130 119,678
03/08/2008 1.77 1.69 1.69 297,326 138 172,016
27/07/2008 1.75 1.61 1.75 353,167 181 208,902
20/07/2008 1.78 1.64 1.66 359,671 147 211,388
13/07/2008 1.82 1.71 1.71 270,251 117 154,249
06/07/2008 1.83 1.69 1.77 893,278 270 515,828
29/06/2008 1.84 1.75 1.80 267,526 136 149,366
22/06/2008 1.89 1.76 1.76 382,877 177 209,659
15/06/2008 1.96 1.80 1.87 2,047,223 643 1,106,554
08/06/2008 1.95 1.80 1.83 2,849,196 507 1,515,632
01/06/2008 1.95 1.80 1.84 2,645,523 631 1,437,312
26/05/2008 1.89 1.81 1.84 338,900 172 183,755
18/05/2008 1.89 1.79 1.81 252,286 140 137,240
11/05/2008 2.03 1.83 1.83 581,103 248 307,087
04/05/2008 2.20 2.03 2.09 931,855 271 436,653
27/04/2008 2.16 1.87 2.13 614,731 187 299,430
20/04/2008 1.95 1.83 1.93 297,071 114 156,764
13/04/2008 2.06 1.83 1.83 1,145,266 421 597,947
Download Table