Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions31
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares27,176
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded23,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 0.34 0.34 0.34 4,876 9 14,340
13/06/2023 0.35 0.34 0.35 10,509 23 30,905
12/06/2023 0.34 0.34 0.34 6,226 7 18,311
11/06/2023 0.35 0.34 0.35 31,660 25 92,948
08/06/2023 0.35 0.34 0.35 4,241 6 12,462
07/06/2023 0.35 0.34 0.35 63,707 9 187,350
06/06/2023 0.35 0.34 0.35 7,368 20 21,586
05/06/2023 0.35 0.34 0.35 1,089 7 3,201
04/06/2023 0.35 0.34 0.34 13,025 20 38,304
31/05/2023 0.35 0.33 0.35 51,399 43 154,070
30/05/2023 0.34 0.33 0.34 47,643 64 144,349
29/05/2023 0.34 0.34 0.34 41,700 36 122,646
28/05/2023 0.35 0.35 0.35 626 5 1,789
24/05/2023 0.36 0.35 0.36 21,441 36 61,256
23/05/2023 0.36 0.35 0.36 1,397 7 3,950
22/05/2023 0.36 0.34 0.36 46,613 56 133,955
21/05/2023 0.35 0.34 0.35 52,591 60 152,002
18/05/2023 0.36 0.35 0.35 73,250 49 207,085
17/05/2023 0.37 0.35 0.36 48,415 83 136,942
16/05/2023 0.36 0.34 0.36 131,522 173 369,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2010 0.77 0.70 0.75 2,913,835 1,206 3,929,405
19/09/2010 0.72 0.69 0.70 1,037,236 483 1,463,865
13/09/2010 0.74 0.70 0.70 1,488,392 730 2,081,267
05/09/2010 0.74 0.71 0.71 1,779,443 802 2,470,548
29/08/2010 0.79 0.70 0.73 5,417,407 1,627 7,316,209
22/08/2010 0.73 0.61 0.73 3,711,961 993 5,563,089
15/08/2010 0.63 0.59 0.61 927,066 415 1,519,108
08/08/2010 0.63 0.59 0.60 1,376,179 511 2,280,489
01/08/2010 0.65 0.59 0.60 2,900,535 773 4,690,032
25/07/2010 0.65 0.62 0.64 1,523,918 735 2,410,153
18/07/2010 0.66 0.62 0.62 2,138,872 830 3,323,195
11/07/2010 0.66 0.63 0.64 358,523 194 559,923
04/07/2010 0.66 0.61 0.64 1,523,313 904 2,376,216
27/06/2010 0.67 0.63 0.63 581,139 348 898,815
20/06/2010 0.69 0.66 0.66 1,120,391 494 1,663,537
13/06/2010 0.71 0.66 0.68 2,209,054 650 3,249,917
06/06/2010 0.70 0.65 0.68 2,466,334 903 3,621,111
30/05/2010 0.67 0.61 0.67 2,251,236 902 3,446,671
23/05/2010 0.69 0.65 0.65 991,005 448 1,486,769
16/05/2010 0.72 0.66 0.68 1,274,869 733 1,856,590
Download Table