Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions31
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares27,176
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded23,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.42 0.40 0.42 381,973 133 931,979
12/10/2023 0.40 0.39 0.40 252,487 74 635,990
11/10/2023 0.40 0.39 0.39 337,887 156 865,508
10/10/2023 0.42 0.40 0.41 629,875 263 1,544,072
09/10/2023 0.40 0.38 0.40 698,619 281 1,769,915
08/10/2023 0.39 0.38 0.39 61,145 46 160,909
05/10/2023 0.39 0.37 0.39 230,261 98 605,879
04/10/2023 0.38 0.37 0.38 44,222 36 119,312
03/10/2023 0.38 0.37 0.37 73,877 40 199,661
02/10/2023 0.38 0.36 0.38 107,242 49 289,903
01/10/2023 0.38 0.36 0.37 228,127 119 630,515
28/09/2023 0.38 0.37 0.37 54,977 39 148,586
26/09/2023 0.38 0.37 0.38 32,316 27 86,654
25/09/2023 0.38 0.37 0.38 78,234 63 211,398
24/09/2023 0.38 0.37 0.38 105,964 41 285,347
21/09/2023 0.38 0.38 0.38 43,384 65 114,169
20/09/2023 0.38 0.38 0.38 67,081 82 176,530
19/09/2023 0.39 0.38 0.38 305,835 129 798,057
18/09/2023 0.39 0.37 0.39 147,706 121 395,408
17/09/2023 0.39 0.38 0.38 171,847 124 452,228
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2012 0.47 0.45 0.45 393,890 271 853,122
08/04/2012 0.49 0.47 0.47 442,231 185 922,172
01/04/2012 0.50 0.47 0.47 310,993 142 651,658
25/03/2012 0.52 0.48 0.48 940,180 263 1,877,764
18/03/2012 0.52 0.50 0.50 786,208 534 1,542,724
11/03/2012 0.50 0.44 0.50 1,358,142 568 2,886,882
04/03/2012 0.48 0.44 0.45 571,097 467 1,234,766
26/02/2012 0.50 0.43 0.46 849,121 528 1,868,324
19/02/2012 0.54 0.50 0.50 282,443 209 545,139
12/02/2012 0.57 0.51 0.51 605,196 158 1,117,573
05/02/2012 0.58 0.56 0.57 426,009 91 743,985
29/01/2012 0.59 0.57 0.57 435,655 70 759,999
22/01/2012 0.59 0.57 0.57 193,537 49 336,836
15/01/2012 0.59 0.57 0.58 380,157 71 654,864
08/01/2012 0.59 0.57 0.57 184,368 66 317,938
02/01/2012 0.60 0.58 0.58 386,174 38 654,963
26/12/2011 0.60 0.59 0.59 422,101 106 706,470
18/12/2011 0.62 0.58 0.58 721,504 128 1,202,082
11/12/2011 0.62 0.61 0.61 416,565 119 677,863
04/12/2011 0.63 0.61 0.62 646,595 154 1,047,484
Download Table