Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2021 0.31 0.31 0.31 496 3 1,600
21/03/2021 0.31 0.30 0.31 2,031 2 6,760
18/03/2021 0.31 0.30 0.31 3,127 3 10,150
17/03/2021 0.31 0.30 0.31 4,850 6 16,150
16/03/2021 0.31 0.30 0.31 1,297 5 4,200
15/03/2021 0.31 0.31 0.31 1,048 4 3,382
14/03/2021 0.31 0.30 0.31 20,443 7 68,104
11/03/2021 0.31 0.31 0.31 78 1 250
10/03/2021 0.31 0.31 0.31 2,549 10 8,224
09/03/2021 0.32 0.31 0.32 42,786 9 138,000
08/03/2021 0.32 0.31 0.32 30,786 39 98,975
07/03/2021 0.32 0.31 0.32 46,954 11 151,450
04/03/2021 0.32 0.31 0.32 17,315 18 55,800
02/03/2021 0.32 0.31 0.32 8,339 32 26,737
01/03/2021 0.32 0.31 0.32 16,820 11 54,250
28/02/2021 0.32 0.31 0.32 9,722 4 30,388
25/02/2021 0.32 0.31 0.32 10,484 10 32,800
24/02/2021 0.32 0.31 0.32 7,949 8 25,630
23/02/2021 0.32 0.31 0.32 1,280 3 4,120
22/02/2021 0.32 0.31 0.32 5,268 11 16,980
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 0.68 0.64 0.66 166,382 180 253,490
25/10/2009 0.69 0.65 0.67 375,011 278 558,548
18/10/2009 0.71 0.68 0.68 362,895 311 524,311
11/10/2009 0.72 0.68 0.68 422,741 381 604,842
04/10/2009 0.72 0.67 0.70 715,478 561 1,026,816
27/09/2009 0.74 0.68 0.69 2,124,468 832 2,992,090
24/09/2009 0.70 0.68 0.70 31,629 43 46,000
13/09/2009 0.72 0.66 0.68 459,599 372 667,949
06/09/2009 0.73 0.67 0.71 1,783,271 1,012 2,534,305
30/08/2009 0.69 0.63 0.67 1,110,550 588 1,694,052
23/08/2009 0.67 0.59 0.65 543,043 449 856,316
16/08/2009 0.66 0.61 0.63 405,624 451 646,241
09/08/2009 0.69 0.64 0.65 862,865 363 1,303,655
02/08/2009 0.69 0.66 0.67 351,722 238 522,885
26/07/2009 0.70 0.66 0.67 791,952 273 1,169,762
19/07/2009 0.71 0.65 0.67 760,613 517 1,126,120
12/07/2009 0.70 0.64 0.69 1,647,090 740 2,494,618
05/07/2009 0.71 0.65 0.69 347,087 403 514,382
28/06/2009 0.77 0.71 0.72 361,441 400 496,620
21/06/2009 0.82 0.73 0.75 1,701,616 1,142 2,156,544
Download Table