Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions24
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares72,476
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded36,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2021 0.35 0.34 0.35 4,631 12 13,620
11/01/2021 0.35 0.34 0.35 86,357 135 250,948
10/01/2021 0.34 0.33 0.34 13,278 27 39,081
07/01/2021 0.33 0.31 0.33 72,905 104 222,870
05/01/2021 0.32 0.31 0.32 304 3 972
03/01/2021 0.33 0.31 0.32 13,821 36 43,500
31/12/2020 0.32 0.31 0.32 1,459 2 4,700
30/12/2020 0.32 0.31 0.32 4,395 9 14,155
29/12/2020 0.31 0.31 0.31 1,178 4 3,800
28/12/2020 0.32 0.31 0.31 3,039 9 9,800
27/12/2020 0.31 0.30 0.31 68,197 47 222,301
24/12/2020 0.31 0.31 0.31 992 2 3,200
23/12/2020 0.32 0.31 0.32 1,582 4 5,100
22/12/2020 0.32 0.31 0.32 6,282 4 20,250
21/12/2020 0.32 0.31 0.32 8,376 17 27,001
20/12/2020 0.32 0.31 0.32 31,064 5 100,200
17/12/2020 0.32 0.31 0.32 1,848 5 5,950
16/12/2020 0.32 0.31 0.32 1,076 7 3,462
15/12/2020 0.32 0.31 0.32 4,902 4 15,800
14/12/2020 0.32 0.31 0.32 7,213 10 23,244
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 0.77 0.63 0.63 650,209 381 919,717
11/01/2009 0.87 0.74 0.74 309,387 314 393,638
04/01/2009 0.88 0.80 0.85 335,289 74 398,454
28/12/2008 0.84 0.80 0.83 23,120 24 28,395
21/12/2008 0.89 0.79 0.83 797,275 124 958,640
14/12/2008 0.96 0.88 0.88 331,851 278 361,358
30/11/2008 0.98 0.82 0.88 279,800 165 323,833
23/11/2008 0.94 0.86 0.94 205,014 102 224,291
16/11/2008 1.19 0.98 0.98 449,294 152 404,546
09/11/2008 1.45 1.20 1.20 275,262 83 200,237
02/11/2008 1.46 1.35 1.46 336,950 92 238,390
26/10/2008 1.36 1.17 1.36 126,025 51 103,041
19/10/2008 1.53 1.35 1.35 239,768 120 172,459
12/10/2008 1.50 1.32 1.49 214,168 118 151,913
05/10/2008 1.57 1.32 1.38 252,554 118 184,990
28/09/2008 1.56 1.45 1.52 43,487 12 29,101
21/09/2008 1.57 1.48 1.52 96,789 65 62,950
14/09/2008 1.49 1.36 1.48 302,633 136 213,657
07/09/2008 1.55 1.45 1.48 98,718 66 65,486
31/08/2008 1.59 1.51 1.55 252,448 115 163,875
Download Table