AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2021 | 0.44 | 0.41 | 0.44 | 296,690 | 184 | 686,046 |
31/05/2021 | 0.43 | 0.41 | 0.42 | 149,028 | 128 | 359,218 |
30/05/2021 | 0.42 | 0.40 | 0.42 | 168,803 | 152 | 410,810 |
27/05/2021 | 0.42 | 0.40 | 0.41 | 126,884 | 170 | 306,686 |
26/05/2021 | 0.42 | 0.39 | 0.42 | 281,494 | 331 | 695,724 |
24/05/2021 | 0.40 | 0.38 | 0.40 | 144,188 | 171 | 372,039 |
23/05/2021 | 0.39 | 0.38 | 0.39 | 38,703 | 66 | 101,767 |
20/05/2021 | 0.39 | 0.38 | 0.39 | 70,381 | 70 | 184,836 |
19/05/2021 | 0.41 | 0.39 | 0.39 | 87,306 | 84 | 222,442 |
18/05/2021 | 0.41 | 0.40 | 0.41 | 63,482 | 165 | 158,649 |
17/05/2021 | 0.40 | 0.39 | 0.40 | 147,522 | 114 | 371,662 |
16/05/2021 | 0.39 | 0.37 | 0.39 | 69,909 | 61 | 183,508 |
10/05/2021 | 0.38 | 0.37 | 0.38 | 35,065 | 34 | 93,250 |
09/05/2021 | 0.38 | 0.37 | 0.38 | 45,232 | 59 | 122,222 |
06/05/2021 | 0.37 | 0.35 | 0.37 | 49,810 | 76 | 139,086 |
05/05/2021 | 0.36 | 0.35 | 0.36 | 5,898 | 26 | 16,850 |
04/05/2021 | 0.36 | 0.35 | 0.36 | 6,704 | 11 | 19,150 |
03/05/2021 | 0.36 | 0.35 | 0.36 | 85,270 | 92 | 243,573 |
02/05/2021 | 0.37 | 0.35 | 0.36 | 104,454 | 149 | 296,379 |
29/04/2021 | 0.37 | 0.36 | 0.36 | 15,844 | 29 | 43,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2010 | 0.63 | 0.59 | 0.61 | 927,066 | 415 | 1,519,108 |
08/08/2010 | 0.63 | 0.59 | 0.60 | 1,376,179 | 511 | 2,280,489 |
01/08/2010 | 0.65 | 0.59 | 0.60 | 2,900,535 | 773 | 4,690,032 |
25/07/2010 | 0.65 | 0.62 | 0.64 | 1,523,918 | 735 | 2,410,153 |
18/07/2010 | 0.66 | 0.62 | 0.62 | 2,138,872 | 830 | 3,323,195 |
11/07/2010 | 0.66 | 0.63 | 0.64 | 358,523 | 194 | 559,923 |
04/07/2010 | 0.66 | 0.61 | 0.64 | 1,523,313 | 904 | 2,376,216 |
27/06/2010 | 0.67 | 0.63 | 0.63 | 581,139 | 348 | 898,815 |
20/06/2010 | 0.69 | 0.66 | 0.66 | 1,120,391 | 494 | 1,663,537 |
13/06/2010 | 0.71 | 0.66 | 0.68 | 2,209,054 | 650 | 3,249,917 |
06/06/2010 | 0.70 | 0.65 | 0.68 | 2,466,334 | 903 | 3,621,111 |
30/05/2010 | 0.67 | 0.61 | 0.67 | 2,251,236 | 902 | 3,446,671 |
23/05/2010 | 0.69 | 0.65 | 0.65 | 991,005 | 448 | 1,486,769 |
16/05/2010 | 0.72 | 0.66 | 0.68 | 1,274,869 | 733 | 1,856,590 |
09/05/2010 | 0.72 | 0.66 | 0.69 | 666,345 | 456 | 977,861 |
02/05/2010 | 0.74 | 0.66 | 0.69 | 808,627 | 386 | 1,160,456 |
25/04/2010 | 0.79 | 0.72 | 0.72 | 645,318 | 371 | 856,257 |
18/04/2010 | 0.82 | 0.73 | 0.77 | 526,965 | 321 | 696,128 |
11/04/2010 | 0.84 | 0.77 | 0.81 | 2,152,728 | 727 | 2,648,528 |
04/04/2010 | 0.81 | 0.73 | 0.78 | 957,898 | 434 | 1,237,084 |