Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares79,365
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded38,897

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2021 0.43 0.41 0.43 33,207 43 79,905
08/08/2021 0.43 0.42 0.43 28,374 16 67,550
05/08/2021 0.44 0.43 0.44 948 2 2,200
04/08/2021 0.44 0.43 0.44 8,350 18 19,405
03/08/2021 0.44 0.43 0.44 11,134 18 25,725
02/08/2021 0.44 0.42 0.44 10,733 20 24,955
01/08/2021 0.44 0.43 0.44 303 2 700
29/07/2021 0.45 0.43 0.44 29,006 50 66,854
28/07/2021 0.45 0.44 0.44 28,843 49 65,547
27/07/2021 0.44 0.43 0.44 3,988 6 9,250
26/07/2021 0.45 0.44 0.45 6,978 11 15,850
18/07/2021 0.46 0.45 0.46 19,384 81 43,063
15/07/2021 0.46 0.44 0.46 21,767 59 48,400
14/07/2021 0.45 0.44 0.45 9,767 41 21,762
13/07/2021 0.45 0.44 0.45 5,646 9 12,800
12/07/2021 0.45 0.43 0.45 72,302 69 164,330
11/07/2021 0.44 0.43 0.44 37,243 81 86,610
08/07/2021 0.44 0.43 0.44 14,003 24 32,341
07/07/2021 0.45 0.44 0.44 11,821 17 26,855
06/07/2021 0.45 0.44 0.45 28,896 16 65,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.69 0.66 0.66 732,804 260 1,096,453
15/05/2011 0.71 0.67 0.67 577,316 368 840,560
08/05/2011 0.79 0.68 0.69 3,892,963 1,494 5,298,824
02/05/2011 0.74 0.65 0.74 672,184 252 953,215
24/04/2011 0.66 0.64 0.66 167,619 98 258,742
17/04/2011 0.66 0.64 0.64 715,881 192 1,104,191
10/04/2011 0.68 0.64 0.66 1,792,430 358 2,734,112
03/04/2011 0.69 0.63 0.64 1,808,329 457 2,779,006
27/03/2011 0.67 0.61 0.66 4,215,395 1,035 6,575,736
20/03/2011 0.65 0.61 0.63 1,571,135 423 2,511,086
13/03/2011 0.65 0.61 0.63 1,611,632 450 2,556,633
06/03/2011 0.63 0.61 0.63 705,229 204 1,141,972
27/02/2011 0.65 0.61 0.61 1,320,029 378 2,097,062
20/02/2011 0.65 0.62 0.64 418,108 161 665,899
13/02/2011 0.65 0.63 0.64 317,933 128 496,472
06/02/2011 0.66 0.63 0.64 807,378 217 1,252,153
30/01/2011 0.67 0.65 0.65 1,279,142 368 1,937,204
23/01/2011 0.69 0.67 0.67 2,614,888 429 3,873,699
16/01/2011 0.69 0.67 0.68 3,547,400 543 5,239,478
09/01/2011 0.69 0.66 0.69 2,990,469 667 4,446,933
Download Table