Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2021 0.46 0.44 0.46 30,459 34 68,082
28/06/2021 0.46 0.45 0.46 38,658 44 85,542
27/06/2021 0.47 0.45 0.47 58,761 55 128,156
24/06/2021 0.47 0.46 0.47 52,535 56 113,695
23/06/2021 0.48 0.46 0.48 32,967 69 70,250
22/06/2021 0.48 0.47 0.48 124,654 167 264,124
21/06/2021 0.47 0.45 0.47 171,361 171 369,204
20/06/2021 0.46 0.44 0.46 72,380 79 161,095
17/06/2021 0.46 0.45 0.46 72,399 72 160,774
16/06/2021 0.46 0.43 0.45 198,928 99 446,945
15/06/2021 0.45 0.43 0.45 98,464 70 226,278
14/06/2021 0.46 0.44 0.45 88,217 48 195,923
13/06/2021 0.46 0.44 0.46 94,522 74 210,025
10/06/2021 0.47 0.45 0.46 188,701 137 416,654
09/06/2021 0.47 0.46 0.47 37,485 32 81,027
08/06/2021 0.47 0.45 0.47 110,146 98 239,550
07/06/2021 0.47 0.44 0.46 125,867 142 277,211
06/06/2021 0.46 0.44 0.46 363,148 189 802,759
03/06/2021 0.44 0.42 0.44 233,294 86 551,718
02/06/2021 0.44 0.42 0.44 114,198 91 265,821
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.69 0.66 0.67 1,864,557 526 2,780,933
26/12/2010 0.68 0.64 0.68 1,592,608 531 2,404,400
19/12/2010 0.70 0.66 0.67 2,199,826 724 3,249,182
12/12/2010 0.76 0.65 0.68 3,858,274 1,194 5,509,273
05/12/2010 0.67 0.64 0.65 793,647 222 1,208,435
28/11/2010 0.66 0.64 0.64 2,907,519 711 4,520,687
21/11/2010 0.67 0.65 0.65 2,556,413 717 3,883,692
14/11/2010 0.66 0.66 0.66 37,389 20 56,650
07/11/2010 0.67 0.66 0.66 188,132 89 285,046
31/10/2010 0.69 0.65 0.67 1,625,562 539 2,450,069
24/10/2010 0.70 0.65 0.68 2,400,274 778 3,572,071
17/10/2010 0.69 0.66 0.66 1,782,021 681 2,657,417
10/10/2010 0.73 0.66 0.67 3,942,199 1,284 5,721,734
03/10/2010 0.77 0.71 0.71 5,126,608 1,187 6,868,043
26/09/2010 0.77 0.70 0.75 2,913,835 1,206 3,929,405
19/09/2010 0.72 0.69 0.70 1,037,236 483 1,463,865
13/09/2010 0.74 0.70 0.70 1,488,392 730 2,081,267
05/09/2010 0.74 0.71 0.71 1,779,443 802 2,470,548
29/08/2010 0.79 0.70 0.73 5,417,407 1,627 7,316,209
22/08/2010 0.73 0.61 0.73 3,711,961 993 5,563,089
Download Table