Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions16
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares23,600
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E21.72
Value Traded11,809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.40 0.39 0.40 6,155 17 15,740
24/11/2021 0.40 0.39 0.39 9,890 25 25,357
23/11/2021 0.40 0.39 0.40 7,321 21 18,766
22/11/2021 0.40 0.38 0.40 137,756 140 355,495
21/11/2021 0.39 0.38 0.39 15,707 25 41,300
18/11/2021 0.39 0.38 0.38 70,403 66 185,265
17/11/2021 0.40 0.39 0.39 94,599 105 238,630
16/11/2021 0.42 0.41 0.41 29,481 26 71,901
15/11/2021 0.43 0.41 0.43 172,194 131 411,068
14/11/2021 0.42 0.41 0.42 34,354 33 82,784
11/11/2021 0.42 0.41 0.42 55,861 68 136,210
10/11/2021 0.41 0.40 0.41 3,789 14 9,465
09/11/2021 0.41 0.39 0.41 39,119 21 97,771
08/11/2021 0.40 0.39 0.40 862 4 2,205
04/11/2021 0.40 0.39 0.40 198 3 500
03/11/2021 0.40 0.39 0.40 20,953 40 53,707
01/11/2021 0.40 0.39 0.40 13,982 21 35,850
31/10/2021 0.40 0.39 0.40 10,450 21 26,652
28/10/2021 0.40 0.40 0.40 129,512 61 323,779
27/10/2021 0.42 0.41 0.42 5,762 17 14,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.39 0.37 0.37 118,238 81 315,621
05/08/2012 0.40 0.38 0.39 58,931 68 154,257
29/07/2012 0.41 0.39 0.39 69,519 100 177,006
22/07/2012 0.41 0.40 0.40 73,593 80 182,381
15/07/2012 0.42 0.41 0.41 140,827 89 343,366
08/07/2012 0.43 0.41 0.42 52,143 53 124,822
01/07/2012 0.43 0.41 0.43 90,133 152 213,896
24/06/2012 0.42 0.40 0.40 138,116 106 339,802
17/06/2012 0.44 0.39 0.42 157,694 185 379,158
10/06/2012 0.40 0.38 0.38 143,920 114 372,508
03/06/2012 0.40 0.38 0.39 73,734 135 188,695
27/05/2012 0.41 0.39 0.39 351,755 109 883,735
20/05/2012 0.43 0.39 0.40 414,956 207 1,028,938
13/05/2012 0.44 0.42 0.42 1,740,959 177 4,133,890
06/05/2012 0.44 0.42 0.43 1,004,761 348 2,334,930
30/04/2012 0.46 0.42 0.42 763,446 441 1,744,775
22/04/2012 0.46 0.44 0.44 497,894 210 1,103,825
15/04/2012 0.47 0.45 0.45 393,890 271 853,122
08/04/2012 0.49 0.47 0.47 442,231 185 922,172
01/04/2012 0.50 0.47 0.47 310,993 142 651,658
Download Table