Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 29/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions8
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares7,250
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded3,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 0.38 0.38 0.38 1,414 5 3,720
28/12/2021 0.39 0.37 0.39 47,593 62 127,237
27/12/2021 0.38 0.38 0.38 1,634 3 4,300
26/12/2021 0.39 0.38 0.39 13,116 43 34,486
23/12/2021 0.39 0.38 0.39 12,799 26 33,663
22/12/2021 0.39 0.38 0.39 1,030 8 2,705
21/12/2021 0.39 0.38 0.39 6,940 15 18,250
20/12/2021 0.39 0.38 0.39 2,857 11 7,510
19/12/2021 0.39 0.38 0.39 3,065 8 8,060
16/12/2021 0.39 0.38 0.39 5,720 10 15,050
15/12/2021 0.39 0.38 0.39 73,232 46 192,696
14/12/2021 0.39 0.39 0.39 2,769 7 7,100
13/12/2021 0.40 0.39 0.40 4,119 12 10,561
12/12/2021 0.40 0.39 0.40 1,990 5 5,100
09/12/2021 0.40 0.39 0.40 14,197 17 36,400
08/12/2021 0.40 0.39 0.40 1,096 5 2,804
07/12/2021 0.40 0.39 0.40 6,316 18 16,186
06/12/2021 0.40 0.39 0.40 7,223 23 18,511
05/12/2021 0.40 0.39 0.40 16,168 22 41,450
02/12/2021 0.40 0.40 0.40 40 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 0.36 0.35 0.36 117,166 181 329,052
23/12/2012 0.36 0.35 0.35 26,152 33 73,482
16/12/2012 0.37 0.35 0.35 143,042 160 399,455
09/12/2012 0.36 0.35 0.35 180,721 225 515,693
02/12/2012 0.36 0.35 0.35 111,765 349 319,210
25/11/2012 0.37 0.35 0.36 49,075 56 139,527
18/11/2012 0.37 0.35 0.37 28,030 47 77,193
11/11/2012 0.37 0.35 0.37 118,721 85 323,790
04/11/2012 0.37 0.36 0.36 126,493 82 348,798
30/10/2012 0.37 0.37 0.37 51,134 20 138,200
21/10/2012 0.38 0.36 0.37 572,178 71 1,524,506
14/10/2012 0.38 0.37 0.37 194,440 137 514,874
07/10/2012 0.38 0.37 0.38 200,331 105 540,567
30/09/2012 0.38 0.37 0.38 408,231 88 1,076,209
23/09/2012 0.39 0.37 0.38 223,571 114 589,700
16/09/2012 0.39 0.37 0.39 47,600 29 125,412
09/09/2012 0.39 0.37 0.38 18,956 35 50,156
02/09/2012 0.38 0.37 0.38 69,886 61 184,817
26/08/2012 0.38 0.37 0.37 126,829 89 342,388
22/08/2012 0.38 0.37 0.38 118,910 91 317,339
Download Table