Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions75
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares181,462
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E21.72
Value Traded90,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2021 0.42 0.41 0.42 18,584 12 45,322
18/10/2021 0.42 0.41 0.42 16,194 19 39,492
17/10/2021 0.43 0.41 0.42 45,109 30 109,579
14/10/2021 0.43 0.42 0.43 19,226 22 45,764
13/10/2021 0.42 0.41 0.42 2,197 8 5,348
12/10/2021 0.42 0.41 0.42 8,353 10 20,369
11/10/2021 0.42 0.41 0.42 43,202 32 104,678
10/10/2021 0.44 0.43 0.43 20,156 25 46,850
07/10/2021 0.46 0.44 0.45 103,893 81 228,820
06/10/2021 0.46 0.44 0.46 169,282 153 379,980
05/10/2021 0.44 0.42 0.44 198,452 122 457,459
04/10/2021 0.42 0.41 0.42 129,078 80 309,880
03/10/2021 0.41 0.40 0.40 1,003 3 2,500
30/09/2021 0.41 0.40 0.41 22,469 44 56,155
29/09/2021 0.41 0.40 0.41 24,018 30 60,043
28/09/2021 0.41 0.40 0.41 1,605 3 4,000
27/09/2021 0.41 0.40 0.41 1,972 8 4,830
26/09/2021 0.41 0.40 0.41 5,142 12 12,650
23/09/2021 0.41 0.40 0.41 20,364 25 50,857
22/09/2021 0.42 0.41 0.42 2,153 13 5,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 0.52 0.50 0.50 786,208 534 1,542,724
11/03/2012 0.50 0.44 0.50 1,358,142 568 2,886,882
04/03/2012 0.48 0.44 0.45 571,097 467 1,234,766
26/02/2012 0.50 0.43 0.46 849,121 528 1,868,324
19/02/2012 0.54 0.50 0.50 282,443 209 545,139
12/02/2012 0.57 0.51 0.51 605,196 158 1,117,573
05/02/2012 0.58 0.56 0.57 426,009 91 743,985
29/01/2012 0.59 0.57 0.57 435,655 70 759,999
22/01/2012 0.59 0.57 0.57 193,537 49 336,836
15/01/2012 0.59 0.57 0.58 380,157 71 654,864
08/01/2012 0.59 0.57 0.57 184,368 66 317,938
02/01/2012 0.60 0.58 0.58 386,174 38 654,963
26/12/2011 0.60 0.59 0.59 422,101 106 706,470
18/12/2011 0.62 0.58 0.58 721,504 128 1,202,082
11/12/2011 0.62 0.61 0.61 416,565 119 677,863
04/12/2011 0.63 0.61 0.62 646,595 154 1,047,484
27/11/2011 0.63 0.61 0.61 1,689,475 336 2,733,340
20/11/2011 0.64 0.62 0.62 765,509 134 1,216,656
13/11/2011 0.63 0.62 0.62 881,274 149 1,400,333
30/10/2011 0.65 0.63 0.63 813,966 158 1,276,749
Download Table