Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions37
SectorReal Estate
Low Price0.85
Opening Price0.86
No. of Shares69,602
Div5.88
Change-0.01
Closing Price0.85
Average Price0.85
P/E27.69
Value Traded59,367

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2024 0.52 0.50 0.52 88,729 37 174,433
02/04/2024 0.51 0.50 0.50 42,984 32 85,966
01/04/2024 0.51 0.50 0.51 11,763 16 23,235
31/03/2024 0.52 0.50 0.52 107,659 60 212,049
28/03/2024 0.53 0.51 0.52 128,981 66 250,751
27/03/2024 0.53 0.51 0.53 287,313 58 552,508
26/03/2024 0.51 0.50 0.51 8,455 10 16,594
25/03/2024 0.52 0.51 0.52 73,392 35 143,900
24/03/2024 0.52 0.51 0.52 18,049 17 34,721
21/03/2024 0.53 0.51 0.52 73,540 33 140,875
20/03/2024 0.53 0.52 0.53 373,597 79 706,934
19/03/2024 0.53 0.51 0.53 32,254 27 62,025
18/03/2024 0.53 0.52 0.53 70,818 44 136,183
17/03/2024 0.53 0.52 0.53 1,847 3 3,551
14/03/2024 0.53 0.52 0.53 6,423 17 12,350
13/03/2024 0.53 0.52 0.53 7,919 11 15,205
12/03/2024 0.54 0.52 0.54 37,747 44 71,201
11/03/2024 0.54 0.52 0.54 101,468 67 191,669
10/03/2024 0.55 0.54 0.54 80,222 33 148,323
07/03/2024 0.56 0.54 0.56 672,174 49 1,222,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 0.51 0.48 0.49 173,094 111 349,866
03/08/2014 0.52 0.51 0.52 75,231 72 145,886
27/07/2014 0.53 0.52 0.52 9,413 13 18,100
20/07/2014 0.53 0.51 0.52 64,890 38 125,058
13/07/2014 0.53 0.51 0.52 55,168 67 106,264
06/07/2014 0.53 0.51 0.51 68,999 43 133,827
29/06/2014 0.54 0.51 0.53 193,968 109 369,484
22/06/2014 0.56 0.53 0.53 287,954 128 535,605
15/06/2014 0.56 0.54 0.55 117,586 81 214,896
08/06/2014 0.59 0.55 0.56 115,910 114 207,476
01/06/2014 0.59 0.54 0.57 324,780 250 580,400
26/05/2014 0.58 0.53 0.54 136,640 97 250,901
18/05/2014 0.58 0.54 0.56 168,651 129 304,615
11/05/2014 0.60 0.57 0.57 128,317 136 222,010
04/05/2014 0.62 0.58 0.58 108,478 81 183,010
27/04/2014 0.63 0.60 0.60 152,289 77 248,904
20/04/2014 0.64 0.61 0.61 173,830 99 276,589
13/04/2014 0.63 0.61 0.62 298,239 154 481,274
06/04/2014 0.65 0.61 0.63 331,538 232 530,054
30/03/2014 0.65 0.62 0.63 964,962 286 1,536,592
Download Table