Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions75
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares181,462
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E21.72
Value Traded90,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2021 0.42 0.40 0.42 20,487 71 49,980
19/09/2021 0.42 0.41 0.42 20,941 44 51,074
16/09/2021 0.42 0.41 0.42 10,130 13 24,703
15/09/2021 0.42 0.41 0.42 4,601 9 11,205
14/09/2021 0.42 0.41 0.41 14,911 23 35,811
13/09/2021 0.43 0.41 0.42 71,382 121 170,556
12/09/2021 0.42 0.41 0.42 26,907 56 65,462
09/09/2021 0.41 0.40 0.41 43,441 54 108,312
08/09/2021 0.42 0.40 0.40 19,008 50 46,431
07/09/2021 0.42 0.41 0.41 7,157 11 17,450
06/09/2021 0.42 0.41 0.42 27,556 34 67,173
05/09/2021 0.43 0.41 0.42 68,166 79 162,320
02/09/2021 0.42 0.40 0.42 288,260 141 707,873
01/09/2021 0.40 0.39 0.40 13,917 21 35,658
31/08/2021 0.41 0.39 0.40 40,461 57 103,481
30/08/2021 0.41 0.39 0.41 61,462 100 153,848
29/08/2021 0.40 0.38 0.40 11,988 23 30,736
26/08/2021 0.40 0.39 0.40 4,326 10 11,081
25/08/2021 0.40 0.38 0.40 86,790 84 226,759
24/08/2021 0.41 0.40 0.40 56,379 66 140,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 0.64 0.62 0.62 450,165 84 714,607
16/10/2011 0.65 0.63 0.63 1,116,166 139 1,768,069
09/10/2011 0.66 0.62 0.65 1,159,791 202 1,813,365
02/10/2011 0.64 0.62 0.63 634,000 158 1,005,006
25/09/2011 0.65 0.63 0.64 918,690 186 1,445,345
18/09/2011 0.65 0.62 0.64 790,124 175 1,246,748
11/09/2011 0.64 0.62 0.62 1,131,636 261 1,796,462
04/09/2011 0.64 0.62 0.63 509,638 199 809,421
28/08/2011 0.64 0.63 0.63 273,163 77 433,456
21/08/2011 0.66 0.63 0.63 1,594,185 292 2,479,143
14/08/2011 0.68 0.65 0.66 978,365 225 1,479,204
07/08/2011 0.69 0.66 0.68 1,546,445 310 2,268,147
31/07/2011 0.69 0.64 0.68 1,530,744 427 2,260,754
24/07/2011 0.68 0.62 0.66 1,647,134 477 2,514,612
17/07/2011 0.65 0.63 0.63 513,266 166 808,344
10/07/2011 0.68 0.62 0.63 1,577,461 396 2,451,384
03/07/2011 0.65 0.62 0.62 1,019,842 211 1,607,956
26/06/2011 0.64 0.62 0.62 383,296 192 612,680
19/06/2011 0.66 0.63 0.64 362,070 148 560,517
12/06/2011 0.65 0.64 0.65 482,431 233 750,786
Download Table