AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions8
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares18,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E20.86
Value Traded8,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2001 | 0.45 | 0.44 | 0.44 | 2,987 | 5 | 6,772 |
| 05/11/2001 | 0.44 | 0.44 | 0.44 | 176 | 1 | 401 |
| 01/11/2001 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 23/09/2001 | 0.44 | 0.43 | 0.44 | 435 | 2 | 1,000 |
| 19/09/2001 | 0.43 | 0.43 | 0.43 | 129 | 1 | 300 |
| 16/09/2001 | 0.42 | 0.42 | 0.42 | 14 | 1 | 34 |
| 09/09/2001 | 0.44 | 0.43 | 0.44 | 218 | 2 | 500 |
| 30/08/2001 | 0.42 | 0.42 | 0.42 | 420 | 2 | 1,000 |
| 26/08/2001 | 0.42 | 0.42 | 0.42 | 168 | 2 | 400 |