Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions47

SectorReal Estate

Low Price0.48

Opening Price0.49

No. of Shares252,128

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E20.86

Value Traded122,526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2002	0.56	0.56	0.56	280	4	500
18/12/2002	0.57	0.57	0.57	2,280	4	4,000
17/12/2002	0.58	0.58	0.58	319	2	550
16/12/2002	0.58	0.58	0.58	580	1	1,000
15/12/2002	0.59	0.59	0.59	590	2	1,000
12/12/2002	0.59	0.58	0.59	1,750	8	3,000
11/12/2002	0.61	0.60	0.60	2,868	8	4,750
10/12/2002	0.61	0.57	0.61	3,753	10	6,500
04/12/2002	0.59	0.59	0.59	590	2	1,000
01/12/2002	0.62	0.61	0.61	1,225	5	2,000
28/11/2002	0.62	0.61	0.61	859	3	1,400
26/11/2002	0.62	0.61	0.62	2,206	7	3,600
25/11/2002	0.63	0.63	0.63	4,158	9	6,600
24/11/2002	0.64	0.64	0.64	4,000	7	6,250
21/11/2002	0.63	0.62	0.63	7,253	22	11,625
20/11/2002	0.62	0.61	0.62	1,359	4	2,225
19/11/2002	0.61	0.61	0.61	4,743	16	7,775
18/11/2002	0.63	0.60	0.61	8,279	23	13,619
17/11/2002	0.64	0.62	0.62	4,068	14	6,500
13/11/2002	0.62	0.61	0.62	6,337	11	10,350

Download Table