AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions37
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares36,894
Div10.14
Change0.00
Closing Price0.69
Average Price0.69
P/E21.35
Value Traded25,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2007 | 1.26 | 1.20 | 1.24 | 549,473 | 335 | 444,444 |
| 09/01/2007 | 1.23 | 1.19 | 1.22 | 183,782 | 190 | 151,730 |
| 08/01/2007 | 1.27 | 1.21 | 1.21 | 351,663 | 286 | 283,101 |
| 07/01/2007 | 1.24 | 1.19 | 1.24 | 498,565 | 375 | 403,688 |
| 27/12/2006 | 1.21 | 1.15 | 1.19 | 698,913 | 418 | 598,964 |
| 26/12/2006 | 1.21 | 1.13 | 1.19 | 323,395 | 283 | 276,065 |
| 24/12/2006 | 1.20 | 1.14 | 1.16 | 74,492 | 133 | 63,908 |
| 21/12/2006 | 1.23 | 1.19 | 1.20 | 131,021 | 156 | 107,984 |
| 20/12/2006 | 1.27 | 1.22 | 1.23 | 121,438 | 113 | 98,585 |
| 19/12/2006 | 1.29 | 1.24 | 1.27 | 211,456 | 193 | 166,630 |
| 18/12/2006 | 1.26 | 1.22 | 1.26 | 294,854 | 278 | 236,695 |
| 17/12/2006 | 1.32 | 1.21 | 1.21 | 664,148 | 406 | 537,391 |
| 14/12/2006 | 1.35 | 1.27 | 1.27 | 232,196 | 208 | 179,324 |
| 13/12/2006 | 1.38 | 1.30 | 1.32 | 338,827 | 271 | 255,200 |
| 12/12/2006 | 1.42 | 1.34 | 1.36 | 551,582 | 430 | 399,337 |
| 11/12/2006 | 1.41 | 1.36 | 1.39 | 267,561 | 188 | 194,754 |
| 10/12/2006 | 1.43 | 1.38 | 1.39 | 1,216,572 | 548 | 861,086 |
| 07/12/2006 | 1.40 | 1.34 | 1.37 | 737,777 | 456 | 534,010 |
| 06/12/2006 | 1.35 | 1.30 | 1.35 | 461,735 | 276 | 343,581 |
| 05/12/2006 | 1.32 | 1.27 | 1.29 | 75,553 | 70 | 58,652 |