Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions8

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares18,200

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E20.86

Value Traded8,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2004	1.50	1.48	1.48	2,985	4	2,000
10/08/2004	1.50	1.48	1.48	445	2	300
09/08/2004	1.50	1.46	1.48	73,535	22	49,080
08/08/2004	1.55	1.48	1.48	2,920	6	1,950
05/08/2004	1.51	1.51	1.51	88,146	24	58,375
04/08/2004	1.44	1.38	1.44	139,610	37	97,182
03/08/2004	1.38	1.37	1.38	53,625	26	38,875
02/08/2004	1.33	1.27	1.32	27,968	36	21,461
01/08/2004	1.27	1.27	1.27	5,291	1	4,166
29/07/2004	1.21	1.21	1.21	390	1	322
28/07/2004	1.16	1.16	1.16	4,727	2	4,075
27/04/2004	0.99	0.96	0.96	43,055	37	44,146
26/04/2004	0.96	0.94	0.95	5,822	12	6,131
25/04/2004	0.94	0.94	0.94	3,290	5	3,500
22/04/2004	0.95	0.93	0.94	10,656	10	11,350
21/04/2004	0.93	0.93	0.93	465	2	500
13/04/2004	0.96	0.96	0.96	9,648	1	10,050
12/04/2004	0.95	0.93	0.95	3,024	7	3,200
11/04/2004	0.92	0.92	0.92	728	2	791
08/04/2004	0.92	0.92	0.92	31	1	34

Download Table