AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions8
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares18,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E20.86
Value Traded8,940
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2003 | 0.64 | 0.64 | 0.64 | 512 | 4 | 800 |
02/06/2003 | 0.61 | 0.61 | 0.61 | 732 | 3 | 1,200 |
15/05/2003 | 0.59 | 0.59 | 0.59 | 354 | 6 | 600 |
12/05/2003 | 0.57 | 0.55 | 0.57 | 788 | 5 | 1,400 |
08/05/2003 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
07/05/2003 | 0.55 | 0.55 | 0.55 | 165 | 1 | 300 |
13/04/2003 | 0.53 | 0.53 | 0.53 | 133 | 1 | 250 |
25/03/2003 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
19/03/2003 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
23/02/2003 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
04/02/2003 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
03/02/2003 | 0.54 | 0.53 | 0.53 | 615 | 2 | 1,150 |
23/01/2003 | 0.55 | 0.55 | 0.55 | 248 | 1 | 450 |
07/01/2003 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
05/01/2003 | 0.57 | 0.57 | 0.57 | 455 | 1 | 798 |
02/01/2003 | 0.57 | 0.57 | 0.57 | 115 | 1 | 202 |
30/12/2002 | 0.58 | 0.56 | 0.57 | 1,079 | 8 | 1,900 |
29/12/2002 | 0.57 | 0.57 | 0.57 | 1,368 | 17 | 2,400 |
26/12/2002 | 0.56 | 0.56 | 0.56 | 670 | 8 | 1,196 |
24/12/2002 | 0.56 | 0.56 | 0.56 | 280 | 4 | 500 |