AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions39
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares83,236
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E18.9
Value Traded41,539
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2002 | 0.50 | 0.50 | 0.50 | 1,500 | 1 | 3,000 |
| 22/01/2002 | 0.48 | 0.48 | 0.48 | 20 | 3 | 41 |
| 15/01/2002 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 14/01/2002 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
| 08/01/2002 | 0.47 | 0.47 | 0.47 | 470 | 2 | 1,000 |
| 07/01/2002 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 03/01/2002 | 0.45 | 0.45 | 0.45 | 1,800 | 2 | 4,000 |
| 02/01/2002 | 0.45 | 0.45 | 0.45 | 88 | 1 | 195 |
| 02/12/2001 | 0.44 | 0.44 | 0.44 | 1 | 1 | 3 |
| 28/11/2001 | 0.45 | 0.45 | 0.45 | 144 | 1 | 319 |
| 22/11/2001 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 11/11/2001 | 0.45 | 0.45 | 0.45 | 81 | 1 | 181 |
| 07/11/2001 | 0.45 | 0.44 | 0.44 | 2,987 | 5 | 6,772 |
| 05/11/2001 | 0.44 | 0.44 | 0.44 | 176 | 1 | 401 |
| 01/11/2001 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 23/09/2001 | 0.44 | 0.43 | 0.44 | 435 | 2 | 1,000 |
| 19/09/2001 | 0.43 | 0.43 | 0.43 | 129 | 1 | 300 |
| 16/09/2001 | 0.42 | 0.42 | 0.42 | 14 | 1 | 34 |
| 09/09/2001 | 0.44 | 0.43 | 0.44 | 218 | 2 | 500 |
| 30/08/2001 | 0.42 | 0.42 | 0.42 | 420 | 2 | 1,000 |