Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions22
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares30,211
Div10.14
Change0.00
Closing Price0.69
Average Price0.69
P/E21.35
Value Traded20,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2022 0.34 0.33 0.33 17,393 8 52,700
20/07/2022 0.34 0.33 0.34 13,875 15 42,031
19/07/2022 0.34 0.33 0.34 8,322 26 25,191
18/07/2022 0.33 0.33 0.33 330 2 1,000
17/07/2022 0.34 0.33 0.34 16,465 24 49,885
14/07/2022 0.34 0.33 0.34 41,351 32 125,280
13/07/2022 0.34 0.33 0.34 16,898 6 51,200
07/07/2022 0.34 0.33 0.34 9,993 9 29,974
05/07/2022 0.34 0.33 0.34 7,244 17 21,915
04/07/2022 0.34 0.33 0.34 9,030 20 27,318
03/07/2022 0.34 0.33 0.34 4,794 9 14,332
30/06/2022 0.34 0.33 0.34 43,018 30 129,430
29/06/2022 0.34 0.33 0.34 6,513 10 19,700
28/06/2022 0.34 0.34 0.34 233 6 686
27/06/2022 0.34 0.33 0.34 4,078 5 12,350
26/06/2022 0.34 0.33 0.34 1,051 4 3,170
23/06/2022 0.34 0.33 0.34 151 2 450
22/06/2022 0.34 0.33 0.34 93,074 86 281,940
21/06/2022 0.34 0.34 0.34 1,955 3 5,750
20/06/2022 0.35 0.34 0.35 10,080 22 29,632
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2008 1.74 1.66 1.68 202,530 130 119,678
03/08/2008 1.77 1.69 1.69 297,326 138 172,016
27/07/2008 1.75 1.61 1.75 353,167 181 208,902
20/07/2008 1.78 1.64 1.66 359,671 147 211,388
13/07/2008 1.82 1.71 1.71 270,251 117 154,249
06/07/2008 1.83 1.69 1.77 893,278 270 515,828
29/06/2008 1.84 1.75 1.80 267,526 136 149,366
22/06/2008 1.89 1.76 1.76 382,877 177 209,659
15/06/2008 1.96 1.80 1.87 2,047,223 643 1,106,554
08/06/2008 1.95 1.80 1.83 2,849,196 507 1,515,632
01/06/2008 1.95 1.80 1.84 2,645,523 631 1,437,312
26/05/2008 1.89 1.81 1.84 338,900 172 183,755
18/05/2008 1.89 1.79 1.81 252,286 140 137,240
11/05/2008 2.03 1.83 1.83 581,103 248 307,087
04/05/2008 2.20 2.03 2.09 931,855 271 436,653
27/04/2008 2.16 1.87 2.13 614,731 187 299,430
20/04/2008 1.95 1.83 1.93 297,071 114 156,764
13/04/2008 2.06 1.83 1.83 1,145,266 421 597,947
06/04/2008 2.13 1.89 1.97 703,823 268 351,861
30/03/2008 2.34 1.76 2.12 1,011,692 267 476,338
Download Table