Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions31
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares27,176
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded23,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2023 0.36 0.35 0.35 117,086 127 333,433
14/05/2023 0.35 0.34 0.35 145,460 176 417,540
11/05/2023 0.34 0.32 0.34 187,027 188 555,664
10/05/2023 0.33 0.32 0.33 24,818 45 77,471
09/05/2023 0.33 0.32 0.33 11,307 38 35,234
08/05/2023 0.32 0.31 0.32 62,407 94 198,197
07/05/2023 0.31 0.31 0.31 2,947 13 9,505
04/05/2023 0.32 0.31 0.31 40,969 20 132,142
03/05/2023 0.31 0.31 0.31 737 4 2,377
02/05/2023 0.32 0.31 0.32 51,671 41 166,595
27/04/2023 0.31 0.30 0.31 12,168 12 39,412
26/04/2023 0.31 0.30 0.30 1,567 8 5,056
25/04/2023 0.31 0.31 0.31 310 1 1,000
20/04/2023 0.31 0.31 0.31 10,680 4 34,450
19/04/2023 0.32 0.31 0.32 30,963 37 99,881
18/04/2023 0.31 0.30 0.31 1,132 3 3,682
17/04/2023 0.31 0.31 0.31 561 4 1,809
16/04/2023 0.31 0.31 0.31 310 1 1,000
13/04/2023 0.32 0.31 0.32 38,839 17 125,271
12/04/2023 0.32 0.30 0.32 18,378 36 59,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 0.72 0.66 0.69 666,345 456 977,861
02/05/2010 0.74 0.66 0.69 808,627 386 1,160,456
25/04/2010 0.79 0.72 0.72 645,318 371 856,257
18/04/2010 0.82 0.73 0.77 526,965 321 696,128
11/04/2010 0.84 0.77 0.81 2,152,728 727 2,648,528
04/04/2010 0.81 0.73 0.78 957,898 434 1,237,084
28/03/2010 0.79 0.71 0.77 945,637 514 1,276,112
21/03/2010 0.75 0.68 0.73 1,051,451 430 1,468,768
14/03/2010 0.77 0.68 0.74 1,664,160 659 2,273,496
07/03/2010 0.73 0.66 0.69 435,316 270 631,728
28/02/2010 0.77 0.70 0.72 1,644,398 733 2,239,706
21/02/2010 0.70 0.65 0.69 775,645 411 1,147,392
14/02/2010 0.70 0.65 0.65 313,389 248 463,665
07/02/2010 0.71 0.67 0.69 626,428 357 905,042
31/01/2010 0.71 0.64 0.67 831,646 473 1,249,039
24/01/2010 0.74 0.69 0.71 995,015 585 1,396,491
17/01/2010 0.78 0.73 0.74 838,391 531 1,105,476
10/01/2010 0.78 0.73 0.76 1,810,179 675 2,400,851
03/01/2010 0.77 0.72 0.73 1,791,667 829 2,420,745
27/12/2009 0.77 0.70 0.73 977,393 516 1,326,825
Download Table