Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.33 0.31 0.32 44,802 32 140,030
17/02/2021 0.33 0.32 0.32 111,396 56 348,095
16/02/2021 0.33 0.32 0.33 6,210 26 19,404
15/02/2021 0.33 0.32 0.33 19,498 14 60,903
14/02/2021 0.33 0.32 0.33 2,069 5 6,450
11/02/2021 0.33 0.33 0.33 9,595 5 29,075
10/02/2021 0.33 0.33 0.33 660 2 2,000
08/02/2021 0.34 0.33 0.34 2,861 6 8,662
07/02/2021 0.34 0.33 0.34 15,803 17 47,703
04/02/2021 0.34 0.33 0.34 18,691 36 56,313
03/02/2021 0.34 0.33 0.34 2,565 9 7,664
02/02/2021 0.35 0.34 0.34 7,809 7 22,962
01/02/2021 0.35 0.34 0.34 111,079 74 326,690
28/01/2021 0.35 0.34 0.35 8,031 20 23,605
27/01/2021 0.35 0.34 0.35 10,820 7 31,810
26/01/2021 0.35 0.34 0.35 9,755 21 28,650
25/01/2021 0.34 0.34 0.34 8,959 18 26,350
24/01/2021 0.35 0.33 0.34 21,225 44 62,595
21/01/2021 0.34 0.33 0.34 23,842 29 72,050
20/01/2021 0.34 0.33 0.34 20,846 18 63,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 0.81 0.71 0.73 537,990 457 724,091
07/06/2009 0.81 0.73 0.80 675,826 558 849,767
31/05/2009 0.75 0.71 0.72 344,970 348 480,548
25/05/2009 0.78 0.72 0.72 272,454 287 366,403
17/05/2009 0.79 0.76 0.77 747,507 447 963,013
10/05/2009 0.82 0.76 0.77 1,870,360 784 2,400,723
03/05/2009 0.84 0.74 0.79 1,310,893 1,076 1,659,562
26/04/2009 0.86 0.80 0.80 1,260,511 872 1,511,178
19/04/2009 0.92 0.80 0.81 2,432,026 1,597 2,832,394
12/04/2009 0.85 0.77 0.85 2,643,162 1,585 3,244,456
05/04/2009 0.79 0.74 0.76 2,005,365 1,409 2,592,041
29/03/2009 0.78 0.71 0.74 2,785,452 2,008 3,686,558
22/03/2009 0.74 0.70 0.72 1,111,417 980 1,551,733
15/03/2009 0.76 0.66 0.73 2,868,798 1,991 3,945,640
08/03/2009 0.69 0.64 0.64 592,967 610 895,194
01/03/2009 0.71 0.63 0.66 871,815 953 1,317,097
22/02/2009 0.74 0.65 0.71 766,451 852 1,086,941
15/02/2009 0.77 0.65 0.65 1,697,622 1,494 2,363,473
08/02/2009 0.74 0.61 0.74 1,364,455 1,220 1,992,920
01/02/2009 0.71 0.60 0.60 977,732 847 1,493,474
Download Table