Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares120,187
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E22.03
Value Traded81,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2022 0.31 0.30 0.31 26,824 40 89,397
19/09/2022 0.31 0.30 0.31 24 2 76
18/09/2022 0.31 0.31 0.31 3,162 2 10,200
15/09/2022 0.31 0.30 0.31 2,624 5 8,740
14/09/2022 0.31 0.31 0.31 640 4 2,064
13/09/2022 0.32 0.30 0.32 25,846 51 83,387
12/09/2022 0.31 0.30 0.31 515 5 1,703
11/09/2022 0.31 0.30 0.31 7,002 11 23,007
08/09/2022 0.31 0.30 0.31 6,478 11 21,580
07/09/2022 0.31 0.29 0.30 5,592 26 18,570
06/09/2022 0.30 0.30 0.30 4,398 17 14,660
05/09/2022 0.31 0.30 0.30 6,163 22 20,506
04/09/2022 0.31 0.30 0.30 4,909 13 16,364
01/09/2022 0.30 0.30 0.30 18,041 35 60,136
31/08/2022 0.31 0.29 0.31 3,503 12 11,782
30/08/2022 0.31 0.30 0.30 6,306 38 21,019
29/08/2022 0.31 0.30 0.31 67,408 99 224,572
28/08/2022 0.32 0.31 0.31 7,362 21 23,745
25/08/2022 0.32 0.31 0.31 5,527 14 17,828
24/08/2022 0.31 0.31 0.31 49,499 62 159,674
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 1.83 1.69 1.77 893,278 270 515,828
29/06/2008 1.84 1.75 1.80 267,526 136 149,366
22/06/2008 1.89 1.76 1.76 382,877 177 209,659
15/06/2008 1.96 1.80 1.87 2,047,223 643 1,106,554
08/06/2008 1.95 1.80 1.83 2,849,196 507 1,515,632
01/06/2008 1.95 1.80 1.84 2,645,523 631 1,437,312
26/05/2008 1.89 1.81 1.84 338,900 172 183,755
18/05/2008 1.89 1.79 1.81 252,286 140 137,240
11/05/2008 2.03 1.83 1.83 581,103 248 307,087
04/05/2008 2.20 2.03 2.09 931,855 271 436,653
27/04/2008 2.16 1.87 2.13 614,731 187 299,430
20/04/2008 1.95 1.83 1.93 297,071 114 156,764
13/04/2008 2.06 1.83 1.83 1,145,266 421 597,947
06/04/2008 2.13 1.89 1.97 703,823 268 351,861
30/03/2008 2.34 1.76 2.12 1,011,692 267 476,338
23/03/2008 2.23 1.85 1.85 789,808 297 394,260
16/03/2008 2.33 2.00 2.17 1,434,760 379 668,273
09/03/2008 1.94 1.59 1.94 1,505,228 429 849,424
02/03/2008 1.67 1.50 1.60 631,734 217 400,623
24/02/2008 1.55 1.42 1.46 190,506 167 128,338
Download Table