Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions32
SectorReal Estate
Low Price0.70
Opening Price0.71
No. of Shares94,068
Div7.04
Change0.00
Closing Price0.71
Average Price0.70
P/E22.67
Value Traded65,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2022 0.33 0.32 0.33 2,947 20 9,201
14/08/2022 0.32 0.32 0.32 1,924 5 6,012
11/08/2022 0.33 0.32 0.33 9,265 18 28,946
10/08/2022 0.32 0.32 0.32 1,668 5 5,214
08/08/2022 0.33 0.32 0.33 10,098 21 31,550
07/08/2022 0.33 0.32 0.32 904 8 2,820
04/08/2022 0.33 0.32 0.33 11,345 16 35,440
03/08/2022 0.33 0.32 0.33 3,652 9 11,400
02/08/2022 0.33 0.32 0.33 9,355 22 29,232
01/08/2022 0.33 0.32 0.33 35,916 33 111,845
31/07/2022 0.33 0.32 0.33 4,226 4 13,200
28/07/2022 0.33 0.32 0.33 5,132 9 16,021
27/07/2022 0.32 0.32 0.32 960 2 3,000
26/07/2022 0.33 0.32 0.33 8,494 13 26,543
25/07/2022 0.33 0.32 0.33 22,567 26 70,515
24/07/2022 0.33 0.32 0.33 54,562 28 170,488
21/07/2022 0.34 0.33 0.33 17,393 8 52,700
20/07/2022 0.34 0.33 0.34 13,875 15 42,031
19/07/2022 0.34 0.33 0.34 8,322 26 25,191
18/07/2022 0.33 0.33 0.33 330 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 1.89 1.79 1.81 252,286 140 137,240
11/05/2008 2.03 1.83 1.83 581,103 248 307,087
04/05/2008 2.20 2.03 2.09 931,855 271 436,653
27/04/2008 2.16 1.87 2.13 614,731 187 299,430
20/04/2008 1.95 1.83 1.93 297,071 114 156,764
13/04/2008 2.06 1.83 1.83 1,145,266 421 597,947
06/04/2008 2.13 1.89 1.97 703,823 268 351,861
30/03/2008 2.34 1.76 2.12 1,011,692 267 476,338
23/03/2008 2.23 1.85 1.85 789,808 297 394,260
16/03/2008 2.33 2.00 2.17 1,434,760 379 668,273
09/03/2008 1.94 1.59 1.94 1,505,228 429 849,424
02/03/2008 1.67 1.50 1.60 631,734 217 400,623
24/02/2008 1.55 1.42 1.46 190,506 167 128,338
17/02/2008 1.51 1.44 1.44 60,758 52 41,727
10/02/2008 1.52 1.44 1.49 114,452 89 77,460
02/02/2008 1.67 1.44 1.48 650,593 254 426,942
27/01/2008 1.63 1.56 1.63 43,977 48 27,622
20/01/2008 1.67 1.53 1.54 407,118 180 259,270
13/01/2008 1.71 1.45 1.66 2,204,955 692 1,358,618
06/01/2008 1.58 1.47 1.47 664,867 316 436,686
Download Table