AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions26
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares16,476
Div5.75
Change0.01
Closing Price0.87
Average Price0.86
P/E28.34
Value Traded14,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2023 | 0.30 | 0.29 | 0.30 | 13,158 | 16 | 45,367 |
| 10/01/2023 | 0.29 | 0.28 | 0.29 | 6,537 | 7 | 23,230 |
| 09/01/2023 | 0.29 | 0.28 | 0.29 | 3,897 | 9 | 13,496 |
| 08/01/2023 | 0.29 | 0.29 | 0.29 | 1,946 | 7 | 6,710 |
| 05/01/2023 | 0.30 | 0.29 | 0.30 | 4,484 | 11 | 15,420 |
| 04/01/2023 | 0.30 | 0.29 | 0.30 | 4,231 | 9 | 14,582 |
| 03/01/2023 | 0.29 | 0.29 | 0.29 | 4,292 | 11 | 14,800 |
| 02/01/2023 | 0.29 | 0.29 | 0.29 | 4,379 | 6 | 15,100 |
| 29/12/2022 | 0.30 | 0.29 | 0.29 | 4,711 | 32 | 16,238 |
| 28/12/2022 | 0.30 | 0.29 | 0.29 | 61,305 | 59 | 211,383 |
| 27/12/2022 | 0.30 | 0.29 | 0.30 | 7,093 | 13 | 24,445 |
| 26/12/2022 | 0.30 | 0.29 | 0.30 | 4,956 | 10 | 17,086 |
| 20/12/2022 | 0.30 | 0.29 | 0.30 | 1,510 | 3 | 5,200 |
| 19/12/2022 | 0.30 | 0.29 | 0.30 | 3,836 | 5 | 13,225 |
| 18/12/2022 | 0.29 | 0.29 | 0.29 | 5,793 | 4 | 19,975 |
| 15/12/2022 | 0.30 | 0.29 | 0.30 | 3,962 | 11 | 13,655 |
| 14/12/2022 | 0.30 | 0.29 | 0.30 | 3,743 | 10 | 12,900 |
| 13/12/2022 | 0.30 | 0.29 | 0.30 | 3,891 | 11 | 13,410 |
| 12/12/2022 | 0.30 | 0.29 | 0.30 | 824 | 6 | 2,800 |
| 11/12/2022 | 0.30 | 0.29 | 0.30 | 4,729 | 5 | 16,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 1.53 | 1.35 | 1.35 | 239,768 | 120 | 172,459 |
| 12/10/2008 | 1.50 | 1.32 | 1.49 | 214,168 | 118 | 151,913 |
| 05/10/2008 | 1.57 | 1.32 | 1.38 | 252,554 | 118 | 184,990 |
| 28/09/2008 | 1.56 | 1.45 | 1.52 | 43,487 | 12 | 29,101 |
| 21/09/2008 | 1.57 | 1.48 | 1.52 | 96,789 | 65 | 62,950 |
| 14/09/2008 | 1.49 | 1.36 | 1.48 | 302,633 | 136 | 213,657 |
| 07/09/2008 | 1.55 | 1.45 | 1.48 | 98,718 | 66 | 65,486 |
| 31/08/2008 | 1.59 | 1.51 | 1.55 | 252,448 | 115 | 163,875 |
| 24/08/2008 | 1.63 | 1.54 | 1.54 | 223,926 | 120 | 140,978 |
| 17/08/2008 | 1.70 | 1.54 | 1.59 | 162,150 | 109 | 101,636 |
| 10/08/2008 | 1.74 | 1.66 | 1.68 | 202,530 | 130 | 119,678 |
| 03/08/2008 | 1.77 | 1.69 | 1.69 | 297,326 | 138 | 172,016 |
| 27/07/2008 | 1.75 | 1.61 | 1.75 | 353,167 | 181 | 208,902 |
| 20/07/2008 | 1.78 | 1.64 | 1.66 | 359,671 | 147 | 211,388 |
| 13/07/2008 | 1.82 | 1.71 | 1.71 | 270,251 | 117 | 154,249 |
| 06/07/2008 | 1.83 | 1.69 | 1.77 | 893,278 | 270 | 515,828 |
| 29/06/2008 | 1.84 | 1.75 | 1.80 | 267,526 | 136 | 149,366 |
| 22/06/2008 | 1.89 | 1.76 | 1.76 | 382,877 | 177 | 209,659 |
| 15/06/2008 | 1.96 | 1.80 | 1.87 | 2,047,223 | 643 | 1,106,554 |
| 08/06/2008 | 1.95 | 1.80 | 1.83 | 2,849,196 | 507 | 1,515,632 |