Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions40

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares229,375

Div0.00

Change0.01

Closing Price0.50

Average Price0.49

P/E21.29

Value Traded112,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2019	0.37	0.36	0.37	7,311	7	20,300
27/10/2019	0.37	0.36	0.37	6,521	12	18,100
24/10/2019	0.37	0.36	0.37	23,660	27	65,660
23/10/2019	0.37	0.36	0.37	17,537	14	48,695
22/10/2019	0.37	0.36	0.37	1,793	9	4,955
21/10/2019	0.37	0.35	0.37	18,485	18	51,340
20/10/2019	0.36	0.35	0.36	5,612	7	16,000
17/10/2019	0.36	0.35	0.36	4,833	7	13,802
15/10/2019	0.37	0.36	0.36	2,561	7	7,110
14/10/2019	0.37	0.36	0.37	796	5	2,200
13/10/2019	0.37	0.37	0.37	93	1	250
10/10/2019	0.37	0.36	0.37	28,099	29	78,038
09/10/2019	0.37	0.36	0.37	4,240	6	11,760
08/10/2019	0.37	0.36	0.37	4,212	10	11,662
07/10/2019	0.37	0.37	0.37	370	1	1,000
06/10/2019	0.38	0.37	0.38	12,824	33	34,650
03/10/2019	0.38	0.37	0.38	14,585	23	39,400
02/10/2019	0.38	0.37	0.38	94,404	79	254,450
01/10/2019	0.37	0.36	0.37	6,308	15	17,350
30/09/2019	0.37	0.36	0.37	1,874	10	5,150

Download Table