AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions26
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares16,476
Div5.75
Change0.01
Closing Price0.87
Average Price0.86
P/E28.34
Value Traded14,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2022 | 0.31 | 0.30 | 0.31 | 2,624 | 5 | 8,740 |
| 14/09/2022 | 0.31 | 0.31 | 0.31 | 640 | 4 | 2,064 |
| 13/09/2022 | 0.32 | 0.30 | 0.32 | 25,846 | 51 | 83,387 |
| 12/09/2022 | 0.31 | 0.30 | 0.31 | 515 | 5 | 1,703 |
| 11/09/2022 | 0.31 | 0.30 | 0.31 | 7,002 | 11 | 23,007 |
| 08/09/2022 | 0.31 | 0.30 | 0.31 | 6,478 | 11 | 21,580 |
| 07/09/2022 | 0.31 | 0.29 | 0.30 | 5,592 | 26 | 18,570 |
| 06/09/2022 | 0.30 | 0.30 | 0.30 | 4,398 | 17 | 14,660 |
| 05/09/2022 | 0.31 | 0.30 | 0.30 | 6,163 | 22 | 20,506 |
| 04/09/2022 | 0.31 | 0.30 | 0.30 | 4,909 | 13 | 16,364 |
| 01/09/2022 | 0.30 | 0.30 | 0.30 | 18,041 | 35 | 60,136 |
| 31/08/2022 | 0.31 | 0.29 | 0.31 | 3,503 | 12 | 11,782 |
| 30/08/2022 | 0.31 | 0.30 | 0.30 | 6,306 | 38 | 21,019 |
| 29/08/2022 | 0.31 | 0.30 | 0.31 | 67,408 | 99 | 224,572 |
| 28/08/2022 | 0.32 | 0.31 | 0.31 | 7,362 | 21 | 23,745 |
| 25/08/2022 | 0.32 | 0.31 | 0.31 | 5,527 | 14 | 17,828 |
| 24/08/2022 | 0.31 | 0.31 | 0.31 | 49,499 | 62 | 159,674 |
| 23/08/2022 | 0.32 | 0.31 | 0.32 | 15,664 | 30 | 50,517 |
| 22/08/2022 | 0.33 | 0.31 | 0.31 | 85,780 | 142 | 276,286 |
| 21/08/2022 | 0.32 | 0.32 | 0.32 | 17,552 | 34 | 54,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 1.40 | 1.28 | 1.31 | 6,219,068 | 1,837 | 4,632,391 |
| 01/04/2007 | 1.35 | 1.22 | 1.35 | 3,979,245 | 1,560 | 3,047,931 |
| 25/03/2007 | 1.31 | 1.23 | 1.27 | 2,361,086 | 1,104 | 1,863,610 |
| 18/03/2007 | 1.34 | 1.28 | 1.28 | 1,226,585 | 575 | 937,123 |
| 11/03/2007 | 1.32 | 1.26 | 1.29 | 882,975 | 608 | 684,063 |
| 04/03/2007 | 1.40 | 1.28 | 1.29 | 2,151,308 | 1,048 | 1,595,066 |
| 25/02/2007 | 1.40 | 1.24 | 1.35 | 5,820,364 | 2,579 | 4,318,110 |
| 18/02/2007 | 1.33 | 1.26 | 1.26 | 1,549,880 | 1,070 | 1,205,792 |
| 11/02/2007 | 1.38 | 1.26 | 1.35 | 4,215,726 | 1,856 | 3,156,756 |
| 04/02/2007 | 1.37 | 1.25 | 1.26 | 2,766,110 | 1,552 | 2,088,813 |
| 28/01/2007 | 1.32 | 1.25 | 1.32 | 2,280,178 | 1,238 | 1,754,259 |
| 21/01/2007 | 1.35 | 1.24 | 1.28 | 1,752,271 | 1,079 | 1,363,477 |
| 14/01/2007 | 1.33 | 1.25 | 1.32 | 2,872,766 | 1,434 | 2,220,738 |
| 07/01/2007 | 1.28 | 1.19 | 1.26 | 2,092,868 | 1,540 | 1,687,642 |
| 24/12/2006 | 1.21 | 1.13 | 1.19 | 1,096,800 | 834 | 938,937 |
| 17/12/2006 | 1.32 | 1.19 | 1.20 | 1,422,917 | 1,146 | 1,147,285 |
| 10/12/2006 | 1.43 | 1.27 | 1.27 | 2,606,739 | 1,645 | 1,889,701 |
| 03/12/2006 | 1.40 | 1.27 | 1.37 | 1,799,272 | 1,172 | 1,332,617 |
| 26/11/2006 | 1.50 | 1.34 | 1.39 | 2,248,999 | 1,133 | 1,599,450 |
| 19/11/2006 | 1.59 | 1.42 | 1.47 | 3,292,551 | 1,773 | 2,184,610 |