Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.87

Last Closing0.87

No. of Transactions31

SectorReal Estate

Low Price0.86

Opening Price0.87

No. of Shares27,176

Div5.81

Change-0.01

Closing Price0.86

Average Price0.86

P/E28.02

Value Traded23,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2022	0.36	0.35	0.36	1,930	4	5,500
17/05/2022	0.36	0.35	0.36	78,538	34	224,375
16/05/2022	0.36	0.35	0.36	21,081	11	60,225
15/05/2022	0.35	0.35	0.35	18,685	33	53,385
12/05/2022	0.36	0.35	0.36	172,098	55	483,129
11/05/2022	0.37	0.35	0.35	103,312	90	292,030
10/05/2022	0.36	0.35	0.36	23,705	17	67,721
09/05/2022	0.36	0.35	0.36	14,684	26	41,943
08/05/2022	0.36	0.35	0.36	26,125	43	74,629
28/04/2022	0.35	0.35	0.35	11,645	13	33,270
27/04/2022	0.36	0.35	0.36	7,781	8	22,200
26/04/2022	0.36	0.35	0.36	7,866	18	22,469
25/04/2022	0.36	0.35	0.36	17,016	12	48,400
24/04/2022	0.36	0.35	0.36	3,154	8	9,010
21/04/2022	0.36	0.35	0.36	1,436	2	4,100
19/04/2022	0.36	0.35	0.36	9,694	25	27,405
18/04/2022	0.36	0.35	0.36	5,330	17	15,215
17/04/2022	0.36	0.35	0.36	8,086	13	23,100
14/04/2022	0.36	0.35	0.36	6,740	15	19,242
13/04/2022	0.36	0.35	0.35	475	4	1,350

Download Table