Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions32
SectorReal Estate
Low Price0.70
Opening Price0.71
No. of Shares94,068
Div7.04
Change0.00
Closing Price0.71
Average Price0.70
P/E22.67
Value Traded65,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2022 0.36 0.35 0.36 172,098 55 483,129
11/05/2022 0.37 0.35 0.35 103,312 90 292,030
10/05/2022 0.36 0.35 0.36 23,705 17 67,721
09/05/2022 0.36 0.35 0.36 14,684 26 41,943
08/05/2022 0.36 0.35 0.36 26,125 43 74,629
28/04/2022 0.35 0.35 0.35 11,645 13 33,270
27/04/2022 0.36 0.35 0.36 7,781 8 22,200
26/04/2022 0.36 0.35 0.36 7,866 18 22,469
25/04/2022 0.36 0.35 0.36 17,016 12 48,400
24/04/2022 0.36 0.35 0.36 3,154 8 9,010
21/04/2022 0.36 0.35 0.36 1,436 2 4,100
19/04/2022 0.36 0.35 0.36 9,694 25 27,405
18/04/2022 0.36 0.35 0.36 5,330 17 15,215
17/04/2022 0.36 0.35 0.36 8,086 13 23,100
14/04/2022 0.36 0.35 0.36 6,740 15 19,242
13/04/2022 0.36 0.35 0.35 475 4 1,350
12/04/2022 0.36 0.35 0.36 19,151 23 54,700
11/04/2022 0.36 0.35 0.36 7,667 18 21,881
07/04/2022 0.36 0.35 0.36 10,046 9 28,700
06/04/2022 0.36 0.35 0.36 6,530 14 18,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 1.31 1.23 1.27 2,361,086 1,104 1,863,610
18/03/2007 1.34 1.28 1.28 1,226,585 575 937,123
11/03/2007 1.32 1.26 1.29 882,975 608 684,063
04/03/2007 1.40 1.28 1.29 2,151,308 1,048 1,595,066
25/02/2007 1.40 1.24 1.35 5,820,364 2,579 4,318,110
18/02/2007 1.33 1.26 1.26 1,549,880 1,070 1,205,792
11/02/2007 1.38 1.26 1.35 4,215,726 1,856 3,156,756
04/02/2007 1.37 1.25 1.26 2,766,110 1,552 2,088,813
28/01/2007 1.32 1.25 1.32 2,280,178 1,238 1,754,259
21/01/2007 1.35 1.24 1.28 1,752,271 1,079 1,363,477
14/01/2007 1.33 1.25 1.32 2,872,766 1,434 2,220,738
07/01/2007 1.28 1.19 1.26 2,092,868 1,540 1,687,642
24/12/2006 1.21 1.13 1.19 1,096,800 834 938,937
17/12/2006 1.32 1.19 1.20 1,422,917 1,146 1,147,285
10/12/2006 1.43 1.27 1.27 2,606,739 1,645 1,889,701
03/12/2006 1.40 1.27 1.37 1,799,272 1,172 1,332,617
26/11/2006 1.50 1.34 1.39 2,248,999 1,133 1,599,450
19/11/2006 1.59 1.42 1.47 3,292,551 1,773 2,184,610
13/11/2006 1.65 1.41 1.49 3,137,748 2,582 2,049,078
05/11/2006 1.63 1.36 1.63 5,480,453 2,102 3,588,499
Download Table