AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions16
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares23,600
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E21.72
Value Traded11,809
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2019 | 0.36 | 0.34 | 0.35 | 2,382 | 6 | 6,803 |
23/12/2019 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
19/12/2019 | 0.36 | 0.35 | 0.36 | 6,477 | 10 | 18,500 |
18/12/2019 | 0.36 | 0.35 | 0.36 | 3,507 | 13 | 9,950 |
17/12/2019 | 0.36 | 0.35 | 0.36 | 28,198 | 45 | 80,483 |
16/12/2019 | 0.36 | 0.35 | 0.36 | 10,764 | 13 | 30,737 |
15/12/2019 | 0.36 | 0.35 | 0.36 | 4,623 | 6 | 13,200 |
11/12/2019 | 0.36 | 0.36 | 0.36 | 30,474 | 17 | 84,650 |
10/12/2019 | 0.37 | 0.35 | 0.37 | 60,168 | 62 | 168,250 |
04/12/2019 | 0.36 | 0.35 | 0.36 | 3,907 | 4 | 11,150 |
02/12/2019 | 0.36 | 0.35 | 0.36 | 5,210 | 9 | 14,872 |
01/12/2019 | 0.36 | 0.35 | 0.36 | 12,834 | 37 | 36,605 |
28/11/2019 | 0.35 | 0.35 | 0.35 | 88 | 1 | 250 |
27/11/2019 | 0.36 | 0.35 | 0.35 | 2,541 | 6 | 7,100 |
26/11/2019 | 0.36 | 0.35 | 0.36 | 4,139 | 19 | 11,800 |
25/11/2019 | 0.36 | 0.35 | 0.36 | 8,836 | 42 | 25,230 |
24/11/2019 | 0.36 | 0.35 | 0.36 | 7,248 | 17 | 20,700 |
21/11/2019 | 0.35 | 0.34 | 0.35 | 34,640 | 27 | 101,400 |
20/11/2019 | 0.35 | 0.35 | 0.35 | 1,575 | 3 | 4,500 |
19/11/2019 | 0.35 | 0.34 | 0.35 | 21,056 | 21 | 61,760 |