AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions26
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares16,476
Div5.75
Change0.01
Closing Price0.87
Average Price0.86
P/E28.34
Value Traded14,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2022 | 0.30 | 0.29 | 0.30 | 3,150 | 3 | 10,856 |
| 07/12/2022 | 0.30 | 0.29 | 0.30 | 4,627 | 11 | 15,950 |
| 06/12/2022 | 0.30 | 0.29 | 0.30 | 5,031 | 5 | 17,345 |
| 05/12/2022 | 0.30 | 0.29 | 0.30 | 41,372 | 45 | 142,608 |
| 04/12/2022 | 0.30 | 0.30 | 0.30 | 1,560 | 2 | 5,200 |
| 01/12/2022 | 0.30 | 0.29 | 0.30 | 767 | 4 | 2,578 |
| 30/11/2022 | 0.30 | 0.30 | 0.30 | 1,488 | 1 | 4,960 |
| 29/11/2022 | 0.30 | 0.29 | 0.30 | 5,493 | 9 | 18,544 |
| 28/11/2022 | 0.30 | 0.30 | 0.30 | 368 | 3 | 1,227 |
| 27/11/2022 | 0.30 | 0.29 | 0.30 | 47 | 2 | 160 |
| 24/11/2022 | 0.30 | 0.29 | 0.30 | 56,832 | 49 | 195,861 |
| 23/11/2022 | 0.30 | 0.29 | 0.30 | 7,499 | 16 | 25,638 |
| 22/11/2022 | 0.30 | 0.29 | 0.30 | 312 | 2 | 1,064 |
| 21/11/2022 | 0.30 | 0.29 | 0.30 | 10,221 | 25 | 34,117 |
| 20/11/2022 | 0.30 | 0.30 | 0.30 | 6,857 | 5 | 22,858 |
| 17/11/2022 | 0.30 | 0.30 | 0.30 | 3,554 | 6 | 11,845 |
| 16/11/2022 | 0.30 | 0.29 | 0.30 | 48,928 | 46 | 163,092 |
| 15/11/2022 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
| 14/11/2022 | 0.30 | 0.30 | 0.30 | 75 | 2 | 250 |
| 13/11/2022 | 0.30 | 0.29 | 0.30 | 10,145 | 22 | 34,914 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.95 | 1.80 | 1.84 | 2,645,523 | 631 | 1,437,312 |
| 26/05/2008 | 1.89 | 1.81 | 1.84 | 338,900 | 172 | 183,755 |
| 18/05/2008 | 1.89 | 1.79 | 1.81 | 252,286 | 140 | 137,240 |
| 11/05/2008 | 2.03 | 1.83 | 1.83 | 581,103 | 248 | 307,087 |
| 04/05/2008 | 2.20 | 2.03 | 2.09 | 931,855 | 271 | 436,653 |
| 27/04/2008 | 2.16 | 1.87 | 2.13 | 614,731 | 187 | 299,430 |
| 20/04/2008 | 1.95 | 1.83 | 1.93 | 297,071 | 114 | 156,764 |
| 13/04/2008 | 2.06 | 1.83 | 1.83 | 1,145,266 | 421 | 597,947 |
| 06/04/2008 | 2.13 | 1.89 | 1.97 | 703,823 | 268 | 351,861 |
| 30/03/2008 | 2.34 | 1.76 | 2.12 | 1,011,692 | 267 | 476,338 |
| 23/03/2008 | 2.23 | 1.85 | 1.85 | 789,808 | 297 | 394,260 |
| 16/03/2008 | 2.33 | 2.00 | 2.17 | 1,434,760 | 379 | 668,273 |
| 09/03/2008 | 1.94 | 1.59 | 1.94 | 1,505,228 | 429 | 849,424 |
| 02/03/2008 | 1.67 | 1.50 | 1.60 | 631,734 | 217 | 400,623 |
| 24/02/2008 | 1.55 | 1.42 | 1.46 | 190,506 | 167 | 128,338 |
| 17/02/2008 | 1.51 | 1.44 | 1.44 | 60,758 | 52 | 41,727 |
| 10/02/2008 | 1.52 | 1.44 | 1.49 | 114,452 | 89 | 77,460 |
| 02/02/2008 | 1.67 | 1.44 | 1.48 | 650,593 | 254 | 426,942 |
| 27/01/2008 | 1.63 | 1.56 | 1.63 | 43,977 | 48 | 27,622 |
| 20/01/2008 | 1.67 | 1.53 | 1.54 | 407,118 | 180 | 259,270 |