Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions22
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares30,211
Div10.14
Change0.00
Closing Price0.69
Average Price0.69
P/E21.35
Value Traded20,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2022 0.36 0.35 0.36 1,930 4 5,500
17/05/2022 0.36 0.35 0.36 78,538 34 224,375
16/05/2022 0.36 0.35 0.36 21,081 11 60,225
15/05/2022 0.35 0.35 0.35 18,685 33 53,385
12/05/2022 0.36 0.35 0.36 172,098 55 483,129
11/05/2022 0.37 0.35 0.35 103,312 90 292,030
10/05/2022 0.36 0.35 0.36 23,705 17 67,721
09/05/2022 0.36 0.35 0.36 14,684 26 41,943
08/05/2022 0.36 0.35 0.36 26,125 43 74,629
28/04/2022 0.35 0.35 0.35 11,645 13 33,270
27/04/2022 0.36 0.35 0.36 7,781 8 22,200
26/04/2022 0.36 0.35 0.36 7,866 18 22,469
25/04/2022 0.36 0.35 0.36 17,016 12 48,400
24/04/2022 0.36 0.35 0.36 3,154 8 9,010
21/04/2022 0.36 0.35 0.36 1,436 2 4,100
19/04/2022 0.36 0.35 0.36 9,694 25 27,405
18/04/2022 0.36 0.35 0.36 5,330 17 15,215
17/04/2022 0.36 0.35 0.36 8,086 13 23,100
14/04/2022 0.36 0.35 0.36 6,740 15 19,242
13/04/2022 0.36 0.35 0.35 475 4 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 1.54 1.38 1.43 7,492,452 2,124 5,120,649
28/10/2007 1.44 1.34 1.41 7,500,746 2,705 5,350,308
21/10/2007 1.35 1.28 1.32 2,784,104 1,326 2,118,816
16/10/2007 1.28 1.21 1.27 981,049 567 786,319
07/10/2007 1.21 1.15 1.21 1,635,168 1,004 1,382,169
30/09/2007 1.24 1.17 1.18 1,010,579 687 850,655
23/09/2007 1.21 1.17 1.20 306,218 234 256,442
16/09/2007 1.19 1.17 1.19 217,125 158 184,281
09/09/2007 1.20 1.17 1.17 563,284 217 475,113
02/09/2007 1.23 1.16 1.19 600,708 385 504,188
26/08/2007 1.23 1.17 1.18 409,037 311 340,399
19/08/2007 1.23 1.18 1.22 683,539 439 566,686
12/08/2007 1.21 1.16 1.19 375,160 269 317,918
05/08/2007 1.22 1.18 1.19 538,063 445 448,986
29/07/2007 1.24 1.18 1.21 537,413 408 443,081
22/07/2007 1.27 1.22 1.24 917,201 498 740,442
15/07/2007 1.28 1.20 1.25 2,209,719 1,230 1,766,520
08/07/2007 1.28 1.22 1.25 1,369,305 479 1,094,694
01/07/2007 1.28 1.24 1.26 836,481 485 666,039
24/06/2007 1.32 1.25 1.26 2,163,519 792 1,699,542
Download Table