AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions11
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares9,885
Div10.14
Change0.00
Closing Price0.69
Average Price0.69
P/E21.35
Value Traded6,786
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2006 | 1.65 | 1.59 | 1.60 | 801,871 | 408 | 494,092 |
| 02/08/2006 | 1.65 | 1.56 | 1.61 | 704,157 | 353 | 438,723 |
| 01/08/2006 | 1.74 | 1.61 | 1.63 | 1,058,670 | 601 | 629,535 |
| 31/07/2006 | 1.69 | 1.64 | 1.69 | 1,447,282 | 670 | 866,964 |
| 30/07/2006 | 1.61 | 1.59 | 1.61 | 416,416 | 134 | 258,695 |
| 27/07/2006 | 1.54 | 1.45 | 1.54 | 1,119,872 | 333 | 738,899 |
| 26/07/2006 | 1.50 | 1.42 | 1.47 | 236,727 | 177 | 160,715 |
| 25/07/2006 | 1.57 | 1.45 | 1.45 | 798,686 | 367 | 525,745 |
| 24/07/2006 | 1.52 | 1.50 | 1.52 | 760,223 | 302 | 501,566 |
| 23/07/2006 | 1.45 | 1.38 | 1.45 | 264,331 | 158 | 183,477 |
| 20/07/2006 | 1.45 | 1.38 | 1.39 | 261,118 | 149 | 185,125 |
| 19/07/2006 | 1.46 | 1.40 | 1.42 | 267,562 | 171 | 186,562 |
| 18/07/2006 | 1.47 | 1.39 | 1.43 | 509,805 | 263 | 355,590 |
| 17/07/2006 | 1.44 | 1.32 | 1.43 | 555,514 | 303 | 409,240 |
| 16/07/2006 | 1.38 | 1.38 | 1.38 | 1,076 | 5 | 780 |
| 13/07/2006 | 1.53 | 1.44 | 1.45 | 674,521 | 350 | 457,502 |
| 12/07/2006 | 1.51 | 1.42 | 1.51 | 819,804 | 424 | 552,880 |
| 11/07/2006 | 1.44 | 1.36 | 1.44 | 586,397 | 341 | 410,146 |
| 10/07/2006 | 1.48 | 1.34 | 1.38 | 941,651 | 394 | 661,270 |
| 09/07/2006 | 1.41 | 1.41 | 1.41 | 21,080 | 12 | 14,950 |