Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2018	0.39	0.39	0.39	3,766	2	9,656
19/03/2018	0.39	0.39	0.39	26,910	5	69,000
18/03/2018	0.40	0.39	0.39	11,936	8	30,000
14/03/2018	0.40	0.40	0.40	4,200	9	10,500
13/03/2018	0.40	0.40	0.40	9,211	11	23,027
12/03/2018	0.40	0.40	0.40	18,000	7	45,000
11/03/2018	0.40	0.40	0.40	1,000	2	2,500
08/03/2018	0.41	0.40	0.41	3,353	5	8,300
06/03/2018	0.41	0.41	0.41	410	1	1,000
04/03/2018	0.41	0.40	0.40	3,414	4	8,350
01/03/2018	0.41	0.41	0.41	1,968	5	4,800
28/02/2018	0.40	0.40	0.40	40	1	100
27/02/2018	0.40	0.40	0.40	4,105	3	10,263
26/02/2018	0.40	0.40	0.40	300	3	750
25/02/2018	0.41	0.41	0.41	9,598	17	23,410
22/02/2018	0.41	0.40	0.40	2,455	4	6,100
21/02/2018	0.41	0.41	0.41	410	2	1,000
20/02/2018	0.41	0.40	0.40	10,050	10	25,000
19/02/2018	0.41	0.41	0.41	4,285	4	10,450
18/02/2018	0.41	0.41	0.41	3,916	5	9,550

Download Table