Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2017	0.43	0.43	0.43	150	1	349
04/12/2017	0.43	0.43	0.43	2,150	2	5,000
03/12/2017	0.44	0.43	0.43	9,068	10	20,631
29/11/2017	0.44	0.43	0.44	164	2	379
28/11/2017	0.43	0.43	0.43	645	2	1,500
27/11/2017	0.43	0.43	0.43	1,471	4	3,420
22/11/2017	0.43	0.43	0.43	4,481	3	10,420
21/11/2017	0.43	0.43	0.43	6,450	3	15,000
19/11/2017	0.43	0.43	0.43	6,352	7	14,773
14/11/2017	0.43	0.43	0.43	2,236	5	5,200
13/11/2017	0.43	0.43	0.43	1,529	3	3,556
09/11/2017	0.44	0.44	0.44	2,384	1	5,418
08/11/2017	0.44	0.43	0.43	4,529	3	10,300
06/11/2017	0.44	0.44	0.44	10,780	13	24,500
05/11/2017	0.44	0.43	0.44	21,960	15	50,112
02/11/2017	0.44	0.44	0.44	391	2	888
01/11/2017	0.44	0.44	0.44	550	2	1,250
31/10/2017	0.44	0.44	0.44	44,000	21	100,000
30/10/2017	0.43	0.43	0.43	15,910	6	37,000
29/10/2017	0.43	0.43	0.43	430	2	1,000

Download Table