Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2018	0.36	0.36	0.36	360	1	1,000
23/09/2018	0.37	0.36	0.37	28,858	15	80,150
20/09/2018	0.37	0.36	0.37	14,398	27	39,967
17/09/2018	0.37	0.36	0.37	7,454	7	20,700
16/09/2018	0.36	0.36	0.36	7,920	14	22,000
13/09/2018	0.37	0.36	0.37	439	6	1,203
12/09/2018	0.36	0.36	0.36	504	4	1,400
10/09/2018	0.37	0.37	0.37	23,680	15	64,000
09/09/2018	0.37	0.37	0.37	8,510	6	23,000
06/09/2018	0.38	0.37	0.37	26,383	21	71,300
05/09/2018	0.38	0.37	0.38	21,192	15	57,269
04/09/2018	0.38	0.37	0.38	63,478	20	171,550
03/09/2018	0.37	0.37	0.37	222	1	600
30/08/2018	0.38	0.37	0.38	38,976	5	105,200
29/08/2018	0.38	0.38	0.38	9,120	5	24,000
28/08/2018	0.38	0.37	0.38	21,372	9	56,249
27/08/2018	0.38	0.38	0.38	20,900	4	55,000
26/08/2018	0.37	0.37	0.37	407	4	1,100
16/08/2018	0.38	0.38	0.38	2,057	3	5,412
14/08/2018	0.39	0.38	0.39	13,465	5	35,430

Download Table