Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2018	0.35	0.35	0.35	175	1	500
22/11/2018	0.36	0.35	0.36	422	3	1,200
21/11/2018	0.36	0.35	0.36	22,050	11	62,985
19/11/2018	0.36	0.34	0.36	15,591	12	44,646
18/11/2018	0.35	0.34	0.35	7,007	12	20,600
15/11/2018	0.35	0.35	0.35	9	1	25
14/11/2018	0.35	0.35	0.35	8,225	5	23,500
12/11/2018	0.35	0.35	0.35	3,500	3	10,000
11/11/2018	0.36	0.35	0.35	1,122	4	3,200
08/11/2018	0.36	0.35	0.36	4,215	10	12,000
07/11/2018	0.36	0.35	0.35	22,194	20	63,400
06/11/2018	0.36	0.36	0.36	6,066	7	16,850
05/11/2018	0.37	0.36	0.36	2,724	7	7,562
04/11/2018	0.37	0.36	0.37	4,394	9	12,200
01/11/2018	0.36	0.36	0.36	12,600	18	35,000
30/10/2018	0.37	0.37	0.37	444	2	1,200
28/10/2018	0.38	0.37	0.38	24,393	25	65,900
25/10/2018	0.38	0.37	0.38	24,129	34	65,018
24/10/2018	0.37	0.36	0.37	3,344	8	9,200
23/10/2018	0.37	0.37	0.37	1,850	2	5,000

Download Table