Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2018	0.34	0.33	0.34	6,556	11	19,850
14/10/2018	0.34	0.33	0.34	1,388	4	4,200
11/10/2018	0.33	0.33	0.33	51,843	29	157,100
10/10/2018	0.32	0.32	0.32	33,600	20	105,000
09/10/2018	0.33	0.31	0.32	27,305	27	85,250
08/10/2018	0.33	0.32	0.32	5,482	10	17,100
07/10/2018	0.33	0.32	0.33	18,660	16	58,250
04/10/2018	0.33	0.32	0.32	79,159	44	242,550
03/10/2018	0.34	0.33	0.33	34,085	24	103,099
02/10/2018	0.33	0.33	0.33	26,174	15	79,316
01/10/2018	0.35	0.33	0.34	18,913	24	56,217
30/09/2018	0.35	0.34	0.34	8,346	8	24,400
27/09/2018	0.36	0.34	0.35	32,248	31	93,800
26/09/2018	0.36	0.35	0.35	10,572	14	30,200
25/09/2018	0.37	0.35	0.36	44,773	32	127,900
24/09/2018	0.36	0.36	0.36	360	1	1,000
23/09/2018	0.37	0.36	0.37	28,858	15	80,150
20/09/2018	0.37	0.36	0.37	14,398	27	39,967
17/09/2018	0.37	0.36	0.37	7,454	7	20,700
16/09/2018	0.36	0.36	0.36	7,920	14	22,000

Download Table