Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2019	0.35	0.34	0.35	60,668	131	175,550
27/01/2019	0.34	0.32	0.34	39,109	41	119,011
24/01/2019	0.33	0.32	0.33	23,969	36	74,885
23/01/2019	0.33	0.33	0.33	990	2	3,000
22/01/2019	0.33	0.32	0.33	22,047	23	68,667
21/01/2019	0.33	0.33	0.33	660	2	2,000
20/01/2019	0.33	0.32	0.33	28,381	21	87,177
16/01/2019	0.33	0.33	0.33	2,079	6	6,300
15/01/2019	0.34	0.32	0.34	1,946	13	5,900
14/01/2019	0.34	0.33	0.33	10,641	17	32,120
13/01/2019	0.33	0.33	0.33	27,915	35	84,590
10/01/2019	0.33	0.32	0.32	9,932	23	31,000
09/01/2019	0.34	0.33	0.33	1,689	2	5,115
08/01/2019	0.35	0.34	0.34	1,362	5	4,000
07/01/2019	0.34	0.34	0.34	11,189	31	32,910
06/01/2019	0.33	0.33	0.33	14,223	40	43,100
03/01/2019	0.32	0.32	0.32	320	1	1,000
02/01/2019	0.33	0.32	0.32	7,763	14	24,235
31/12/2018	0.32	0.31	0.32	849	6	2,720
30/12/2018	0.32	0.32	0.32	640	2	2,000

Download Table