Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2019	0.34	0.33	0.34	15,673	20	47,415
24/02/2019	0.34	0.32	0.34	153,706	32	465,797
21/02/2019	0.33	0.32	0.33	2,685	11	8,385
20/02/2019	0.33	0.32	0.33	17,889	29	55,871
19/02/2019	0.33	0.32	0.33	19,379	35	60,550
18/02/2019	0.33	0.32	0.33	15,413	22	48,100
17/02/2019	0.33	0.32	0.33	6,178	9	18,750
14/02/2019	0.33	0.33	0.33	5,478	9	16,600
13/02/2019	0.33	0.32	0.33	2,326	3	7,200
12/02/2019	0.33	0.32	0.33	7,412	13	22,550
11/02/2019	0.33	0.32	0.33	10,265	12	31,900
10/02/2019	0.33	0.32	0.32	118,367	45	369,885
07/02/2019	0.33	0.33	0.33	21,797	19	66,050
06/02/2019	0.34	0.33	0.34	11,645	13	35,270
05/02/2019	0.34	0.33	0.34	1,893	4	5,730
04/02/2019	0.34	0.33	0.33	7,101	15	21,500
03/02/2019	0.34	0.33	0.34	26,620	40	80,580
31/01/2019	0.35	0.34	0.34	25,675	40	74,600
30/01/2019	0.34	0.33	0.34	12,614	26	37,350
29/01/2019	0.36	0.34	0.34	11,279	28	32,750

Download Table