Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2019	0.38	0.37	0.38	12,027	23	32,500
14/07/2019	0.38	0.36	0.38	20,808	17	56,500
11/07/2019	0.38	0.37	0.37	8,440	16	22,800
10/07/2019	0.38	0.37	0.38	19,169	21	51,800
09/07/2019	0.38	0.36	0.38	46,007	52	124,450
08/07/2019	0.37	0.37	0.37	43,925	53	118,715
07/07/2019	0.38	0.37	0.38	14,025	29	37,150
04/07/2019	0.38	0.37	0.38	100,025	99	268,135
03/07/2019	0.37	0.35	0.37	41,284	63	114,850
02/07/2019	0.36	0.35	0.36	8,274	14	23,400
01/07/2019	0.36	0.35	0.36	88,129	134	244,864
30/06/2019	0.35	0.34	0.35	13,005	26	37,900
27/06/2019	0.35	0.34	0.35	92,970	119	265,657
26/06/2019	0.34	0.34	0.34	91,368	94	268,728
25/06/2019	0.33	0.32	0.33	114,521	57	352,764
24/06/2019	0.32	0.32	0.32	5,504	6	17,200
23/06/2019	0.32	0.31	0.32	23,744	23	75,400
20/06/2019	0.32	0.31	0.32	880	4	2,806
19/06/2019	0.32	0.32	0.32	2,816	3	8,800
18/06/2019	0.32	0.31	0.32	7,542	10	24,200

Download Table