Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2019	0.36	0.35	0.36	12,834	37	36,605
28/11/2019	0.35	0.35	0.35	88	1	250
27/11/2019	0.36	0.35	0.35	2,541	6	7,100
26/11/2019	0.36	0.35	0.36	4,139	19	11,800
25/11/2019	0.36	0.35	0.36	8,836	42	25,230
24/11/2019	0.36	0.35	0.36	7,248	17	20,700
21/11/2019	0.35	0.34	0.35	34,640	27	101,400
20/11/2019	0.35	0.35	0.35	1,575	3	4,500
19/11/2019	0.35	0.34	0.35	21,056	21	61,760
18/11/2019	0.36	0.35	0.35	17,065	19	48,750
17/11/2019	0.36	0.36	0.36	126	2	350
07/11/2019	0.37	0.36	0.37	14,512	11	40,300
05/11/2019	0.37	0.36	0.37	794	3	2,200
31/10/2019	0.37	0.36	0.37	10,996	11	29,800
30/10/2019	0.37	0.36	0.37	7,311	7	20,300
27/10/2019	0.37	0.36	0.37	6,521	12	18,100
24/10/2019	0.37	0.36	0.37	23,660	27	65,660
23/10/2019	0.37	0.36	0.37	17,537	14	48,695
22/10/2019	0.37	0.36	0.37	1,793	9	4,955
21/10/2019	0.37	0.35	0.37	18,485	18	51,340

Download Table