Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2019	0.37	0.37	0.37	43,925	53	118,715
07/07/2019	0.38	0.37	0.38	14,025	29	37,150
04/07/2019	0.38	0.37	0.38	100,025	99	268,135
03/07/2019	0.37	0.35	0.37	41,284	63	114,850
02/07/2019	0.36	0.35	0.36	8,274	14	23,400
01/07/2019	0.36	0.35	0.36	88,129	134	244,864
30/06/2019	0.35	0.34	0.35	13,005	26	37,900
27/06/2019	0.35	0.34	0.35	92,970	119	265,657
26/06/2019	0.34	0.34	0.34	91,368	94	268,728
25/06/2019	0.33	0.32	0.33	114,521	57	352,764
24/06/2019	0.32	0.32	0.32	5,504	6	17,200
23/06/2019	0.32	0.31	0.32	23,744	23	75,400
20/06/2019	0.32	0.31	0.32	880	4	2,806
19/06/2019	0.32	0.32	0.32	2,816	3	8,800
18/06/2019	0.32	0.31	0.32	7,542	10	24,200
17/06/2019	0.32	0.31	0.32	7,160	10	23,000
16/06/2019	0.32	0.31	0.32	47,287	43	152,400
12/06/2019	0.31	0.31	0.31	62	1	200
11/06/2019	0.30	0.30	0.30	9,120	9	30,400
10/06/2019	0.31	0.30	0.31	3,470	6	11,200

Download Table