Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2020	0.28	0.26	0.27	333	3	1,250
20/05/2020	0.27	0.27	0.27	16,916	9	62,650
19/05/2020	0.28	0.27	0.28	103,997	11	385,150
18/05/2020	0.28	0.28	0.28	6,580	13	23,500
17/05/2020	0.29	0.29	0.29	870	2	3,000
14/05/2020	0.30	0.29	0.30	900	4	3,100
13/05/2020	0.30	0.30	0.30	300	1	1,000
15/03/2020	0.31	0.31	0.31	359	2	1,158
12/03/2020	0.32	0.32	0.32	320	1	1,000
10/03/2020	0.33	0.31	0.33	5,010	11	16,002
09/03/2020	0.32	0.31	0.32	11,030	17	35,560
08/03/2020	0.32	0.32	0.32	320	1	1,000
03/03/2020	0.33	0.32	0.33	96	2	294
02/03/2020	0.33	0.32	0.33	447	4	1,384
01/03/2020	0.33	0.32	0.33	6,638	9	20,720
27/02/2020	0.33	0.32	0.33	3,586	10	11,200
26/02/2020	0.33	0.32	0.33	15,476	11	48,350
25/02/2020	0.33	0.33	0.33	990	2	3,000
24/02/2020	0.33	0.32	0.33	892	3	2,780
23/02/2020	0.33	0.33	0.33	413	2	1,250

Download Table