Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2020	0.33	0.32	0.33	9,417	9	29,420
19/02/2020	0.33	0.33	0.33	1,172	4	3,550
18/02/2020	0.33	0.33	0.33	7,557	10	22,900
16/02/2020	0.34	0.33	0.33	1,058	4	3,200
13/02/2020	0.34	0.33	0.34	9,667	22	29,250
12/02/2020	0.34	0.33	0.34	11,907	19	36,050
11/02/2020	0.34	0.34	0.34	9,527	4	28,020
09/02/2020	0.34	0.33	0.34	250	3	750
05/02/2020	0.34	0.33	0.34	661	3	2,000
04/02/2020	0.34	0.33	0.34	7,925	19	24,000
03/02/2020	0.34	0.34	0.34	476	1	1,400
02/02/2020	0.34	0.33	0.34	47,405	26	143,547
30/01/2020	0.34	0.33	0.34	2,048	2	6,200
29/01/2020	0.34	0.34	0.34	3,742	3	11,005
28/01/2020	0.35	0.34	0.35	1,430	3	4,200
26/01/2020	0.35	0.34	0.35	9,818	17	28,850
23/01/2020	0.35	0.34	0.35	37,199	57	109,390
21/01/2020	0.35	0.34	0.35	138	2	400
20/01/2020	0.35	0.34	0.35	598	4	1,750
16/01/2020	0.35	0.34	0.35	3,470	6	10,200

Download Table