Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2019	0.36	0.35	0.35	36,566	5	101,600
08/09/2019	0.36	0.35	0.36	5,840	19	16,650
05/09/2019	0.36	0.35	0.36	43,610	20	124,000
04/09/2019	0.36	0.35	0.36	81,434	58	232,329
03/09/2019	0.36	0.36	0.36	34,698	29	96,384
02/09/2019	0.38	0.36	0.37	61,769	41	168,195
01/09/2019	0.37	0.36	0.37	439,704	79	1,190,095
29/08/2019	0.36	0.34	0.36	26,662	36	77,500
28/08/2019	0.35	0.34	0.35	4,341	14	12,518
27/08/2019	0.35	0.35	0.35	4,216	18	12,045
25/08/2019	0.36	0.35	0.36	6,183	15	17,445
22/08/2019	0.36	0.35	0.36	11,766	26	33,604
21/08/2019	0.36	0.35	0.36	11,730	34	33,500
20/08/2019	0.36	0.36	0.36	429	3	1,193
19/08/2019	0.36	0.35	0.36	143	2	400
18/08/2019	0.36	0.36	0.36	594	5	1,650
15/08/2019	0.37	0.36	0.37	524	3	1,450
08/08/2019	0.37	0.36	0.37	5,431	21	15,050
07/08/2019	0.36	0.35	0.36	18,368	16	52,036
06/08/2019	0.36	0.35	0.36	3,933	13	11,000

Download Table