Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2019	0.30	0.30	0.30	18,645	8	62,150
28/04/2019	0.31	0.30	0.31	19,935	21	66,104
25/04/2019	0.31	0.30	0.31	10,212	9	33,200
24/04/2019	0.31	0.31	0.31	9,579	17	30,900
23/04/2019	0.31	0.30	0.30	57,157	28	190,515
22/04/2019	0.31	0.31	0.31	310	4	1,000
21/04/2019	0.32	0.31	0.32	374	3	1,200
18/04/2019	0.32	0.30	0.32	4,144	8	13,362
17/04/2019	0.32	0.31	0.31	13,961	13	45,004
15/04/2019	0.32	0.31	0.32	884	3	2,818
11/04/2019	0.32	0.31	0.32	10,494	14	33,200
09/04/2019	0.32	0.31	0.32	6,264	12	20,200
08/04/2019	0.32	0.30	0.32	6,069	12	19,973
07/04/2019	0.32	0.31	0.31	15,784	15	50,911
04/04/2019	0.32	0.31	0.32	15,628	17	50,400
03/04/2019	0.31	0.31	0.31	8	1	25
02/04/2019	0.32	0.31	0.32	85,897	60	277,073
01/04/2019	0.32	0.31	0.32	4,778	7	15,400
31/03/2019	0.32	0.31	0.32	10,644	11	34,200
28/03/2019	0.32	0.32	0.32	4,458	7	13,930

Download Table