Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2019	0.35	0.34	0.35	2,790	3	8,200
16/09/2019	0.35	0.34	0.35	21,026	37	61,099
12/09/2019	0.35	0.34	0.35	1,805	2	5,300
11/09/2019	0.35	0.34	0.35	6,980	13	20,500
10/09/2019	0.35	0.34	0.35	19,643	13	57,750
09/09/2019	0.36	0.35	0.35	36,566	5	101,600
08/09/2019	0.36	0.35	0.36	5,840	19	16,650
05/09/2019	0.36	0.35	0.36	43,610	20	124,000
04/09/2019	0.36	0.35	0.36	81,434	58	232,329
03/09/2019	0.36	0.36	0.36	34,698	29	96,384
02/09/2019	0.38	0.36	0.37	61,769	41	168,195
01/09/2019	0.37	0.36	0.37	439,704	79	1,190,095
29/08/2019	0.36	0.34	0.36	26,662	36	77,500
28/08/2019	0.35	0.34	0.35	4,341	14	12,518
27/08/2019	0.35	0.35	0.35	4,216	18	12,045
25/08/2019	0.36	0.35	0.36	6,183	15	17,445
22/08/2019	0.36	0.35	0.36	11,766	26	33,604
21/08/2019	0.36	0.35	0.36	11,730	34	33,500
20/08/2019	0.36	0.36	0.36	429	3	1,193
19/08/2019	0.36	0.35	0.36	143	2	400

Download Table