Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2019	0.36	0.36	0.36	594	5	1,650
15/08/2019	0.37	0.36	0.37	524	3	1,450
08/08/2019	0.37	0.36	0.37	5,431	21	15,050
07/08/2019	0.36	0.35	0.36	18,368	16	52,036
06/08/2019	0.36	0.35	0.36	3,933	13	11,000
05/08/2019	0.36	0.35	0.36	18,573	28	53,050
04/08/2019	0.36	0.35	0.36	8,616	15	24,600
01/08/2019	0.36	0.35	0.35	61,362	49	175,306
31/07/2019	0.36	0.36	0.36	91	2	253
30/07/2019	0.37	0.36	0.37	7,243	20	20,100
29/07/2019	0.37	0.36	0.37	14,728	26	40,900
28/07/2019	0.38	0.36	0.37	4,467	11	12,350
25/07/2019	0.37	0.37	0.37	4,686	7	12,665
24/07/2019	0.38	0.36	0.38	65,125	76	177,750
23/07/2019	0.37	0.37	0.37	6,281	5	16,975
22/07/2019	0.38	0.37	0.37	26,550	22	71,500
21/07/2019	0.38	0.37	0.38	69,013	70	184,750
18/07/2019	0.37	0.36	0.37	8,299	21	22,800
17/07/2019	0.37	0.37	0.37	2,461	11	6,650
16/07/2019	0.38	0.37	0.37	1,537	8	4,150

Download Table