Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2019	0.30	0.29	0.29	1,460	3	5,000
07/05/2019	0.30	0.28	0.30	69,065	46	243,665
06/05/2019	0.29	0.29	0.29	73,849	27	254,650
05/05/2019	0.30	0.30	0.30	407	2	1,356
01/05/2019	0.30	0.29	0.30	1,298	4	4,460
29/04/2019	0.30	0.30	0.30	18,645	8	62,150
28/04/2019	0.31	0.30	0.31	19,935	21	66,104
25/04/2019	0.31	0.30	0.31	10,212	9	33,200
24/04/2019	0.31	0.31	0.31	9,579	17	30,900
23/04/2019	0.31	0.30	0.30	57,157	28	190,515
22/04/2019	0.31	0.31	0.31	310	4	1,000
21/04/2019	0.32	0.31	0.32	374	3	1,200
18/04/2019	0.32	0.30	0.32	4,144	8	13,362
17/04/2019	0.32	0.31	0.31	13,961	13	45,004
15/04/2019	0.32	0.31	0.32	884	3	2,818
11/04/2019	0.32	0.31	0.32	10,494	14	33,200
09/04/2019	0.32	0.31	0.32	6,264	12	20,200
08/04/2019	0.32	0.30	0.32	6,069	12	19,973
07/04/2019	0.32	0.31	0.31	15,784	15	50,911
04/04/2019	0.32	0.31	0.32	15,628	17	50,400

Download Table