Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions17

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares100,550

Div7.14

Change0.00

Closing Price0.70

Average Price0.70

P/E22.35

Value Traded70,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2018	0.37	0.36	0.37	439	6	1,203
12/09/2018	0.36	0.36	0.36	504	4	1,400
10/09/2018	0.37	0.37	0.37	23,680	15	64,000
09/09/2018	0.37	0.37	0.37	8,510	6	23,000
06/09/2018	0.38	0.37	0.37	26,383	21	71,300
05/09/2018	0.38	0.37	0.38	21,192	15	57,269
04/09/2018	0.38	0.37	0.38	63,478	20	171,550
03/09/2018	0.37	0.37	0.37	222	1	600
30/08/2018	0.38	0.37	0.38	38,976	5	105,200
29/08/2018	0.38	0.38	0.38	9,120	5	24,000
28/08/2018	0.38	0.37	0.38	21,372	9	56,249
27/08/2018	0.38	0.38	0.38	20,900	4	55,000
26/08/2018	0.37	0.37	0.37	407	4	1,100
16/08/2018	0.38	0.38	0.38	2,057	3	5,412
14/08/2018	0.39	0.38	0.39	13,465	5	35,430
12/08/2018	0.39	0.38	0.39	8,058	14	21,200
08/08/2018	0.39	0.38	0.39	230	2	600
07/08/2018	0.39	0.38	0.39	2,353	3	6,188
05/08/2018	0.39	0.38	0.39	838	2	2,200
02/08/2018	0.39	0.38	0.39	1,218	2	3,200

Download Table