Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2018	0.38	0.37	0.38	65,618	41	175,700
21/10/2018	0.38	0.37	0.38	166,324	151	441,048
18/10/2018	0.37	0.36	0.37	102,959	137	284,730
17/10/2018	0.36	0.34	0.36	132,791	161	374,828
16/10/2018	0.35	0.34	0.35	85,208	119	246,625
15/10/2018	0.34	0.33	0.34	6,556	11	19,850
14/10/2018	0.34	0.33	0.34	1,388	4	4,200
11/10/2018	0.33	0.33	0.33	51,843	29	157,100
10/10/2018	0.32	0.32	0.32	33,600	20	105,000
09/10/2018	0.33	0.31	0.32	27,305	27	85,250
08/10/2018	0.33	0.32	0.32	5,482	10	17,100
07/10/2018	0.33	0.32	0.33	18,660	16	58,250
04/10/2018	0.33	0.32	0.32	79,159	44	242,550
03/10/2018	0.34	0.33	0.33	34,085	24	103,099
02/10/2018	0.33	0.33	0.33	26,174	15	79,316
01/10/2018	0.35	0.33	0.34	18,913	24	56,217
30/09/2018	0.35	0.34	0.34	8,346	8	24,400
27/09/2018	0.36	0.34	0.35	32,248	31	93,800
26/09/2018	0.36	0.35	0.35	10,572	14	30,200
25/09/2018	0.37	0.35	0.36	44,773	32	127,900

Download Table