Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2018	0.39	0.39	0.39	83,850	52	215,000
26/03/2018	0.40	0.39	0.40	9,875	11	24,700
25/03/2018	0.41	0.40	0.40	12,302	16	30,729
22/03/2018	0.41	0.39	0.41	14,733	35	36,665
21/03/2018	0.40	0.39	0.40	97,319	61	247,508
20/03/2018	0.39	0.39	0.39	3,766	2	9,656
19/03/2018	0.39	0.39	0.39	26,910	5	69,000
18/03/2018	0.40	0.39	0.39	11,936	8	30,000
14/03/2018	0.40	0.40	0.40	4,200	9	10,500
13/03/2018	0.40	0.40	0.40	9,211	11	23,027
12/03/2018	0.40	0.40	0.40	18,000	7	45,000
11/03/2018	0.40	0.40	0.40	1,000	2	2,500
08/03/2018	0.41	0.40	0.41	3,353	5	8,300
06/03/2018	0.41	0.41	0.41	410	1	1,000
04/03/2018	0.41	0.40	0.40	3,414	4	8,350
01/03/2018	0.41	0.41	0.41	1,968	5	4,800
28/02/2018	0.40	0.40	0.40	40	1	100
27/02/2018	0.40	0.40	0.40	4,105	3	10,263
26/02/2018	0.40	0.40	0.40	300	3	750
25/02/2018	0.41	0.41	0.41	9,598	17	23,410

Download Table