Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2018	0.41	0.40	0.40	2,455	4	6,100
21/02/2018	0.41	0.41	0.41	410	2	1,000
20/02/2018	0.41	0.40	0.40	10,050	10	25,000
19/02/2018	0.41	0.41	0.41	4,285	4	10,450
18/02/2018	0.41	0.41	0.41	3,916	5	9,550
15/02/2018	0.42	0.41	0.41	89,602	36	218,537
14/02/2018	0.42	0.41	0.42	391	2	937
13/02/2018	0.42	0.42	0.42	2,468	8	5,876
11/02/2018	0.42	0.42	0.42	1,050	1	2,500
08/02/2018	0.42	0.42	0.42	840	2	2,000
07/02/2018	0.42	0.41	0.42	7,402	15	17,730
06/02/2018	0.42	0.41	0.41	6,163	3	15,000
05/02/2018	0.43	0.42	0.43	24,683	14	58,750
04/02/2018	0.43	0.42	0.43	80,232	30	190,617
01/02/2018	0.43	0.43	0.43	4,300	7	10,000
31/01/2018	0.43	0.43	0.43	860	2	2,000
30/01/2018	0.43	0.43	0.43	1,291	5	3,002
29/01/2018	0.43	0.43	0.43	7,129	9	16,580
28/01/2018	0.43	0.43	0.43	860	1	2,000
25/01/2018	0.43	0.43	0.43	968	6	2,250

Download Table